S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American International Group Inc US0268747849 |
78,09 20:02 |
77,63 77,62 |
+0,61 % 0,47 |
78,45 77,63 |
2,14 Mio. | |
|
eBay Inc US2786421030 |
55,1401 20:02 |
53,9000 53,7200 |
+2,64 % 1,42 |
55,3600 53,6100 |
2,13 Mio. | |
|
Applied Materials Inc US0382221051 |
244,5006 20:02 |
246,9600 245,5500 |
-0,43 % -1,05 |
247,5200 241,9400 |
2,11 Mio. | |
|
Carrier Global Corp US14448C1045 |
69,60 20:02 |
67,77 67,36 |
+3,32 % 2,24 |
69,89 67,70 |
2,10 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
82,0800 20:02 |
80,4500 80,1900 |
+2,36 % 1,89 |
82,8450 80,1900 |
2,10 Mio. | |
|
Realty Income Corporation US7561091049 |
56,24 20:01 |
56,13 55,98 |
+0,46 % 0,26 |
56,27 55,85 |
2,05 Mio. | |
|
Baker Hughes Company US05722G1004 |
36,4600 20:01 |
35,5600 35,7100 |
+2,10 % 0,75 |
36,5000 35,4500 |
2,04 Mio. | |
|
Boston Scientific Corporation US1011371077 |
77,75 20:01 |
78,01 78,02 |
-0,35 % -0,27 |
78,46 77,64 |
2,03 Mio. | |
|
ConocoPhillips US20825C1045 |
115,00 20:02 |
113,72 114,57 |
+0,38 % 0,43 |
115,38 113,15 |
2,02 Mio. | |
|
Etsy Inc US29786A1060 |
65,3300 20:02 |
61,7100 61,5700 |
+6,11 % 3,76 |
65,3600 61,7100 |
2,01 Mio. | |
|
First Solar Inc US3364331070 |
222,0850 20:01 |
216,9000 213,4200 |
+4,06 % 8,67 |
223,7300 213,0000 |
2,01 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
39,0100 20:01 |
39,3100 39,2200 |
-0,54 % -0,21 |
39,3800 38,3300 |
1,99 Mio. | |
|
Progressive Corporation US7433151039 |
209,14 20:01 |
222,52 217,10 |
-3,67 % -7,97 |
223,84 208,37 |
1,99 Mio. | |
|
Fifth Third Bancorp US3167731005 |
40,0450 20:02 |
39,3000 39,1600 |
+2,26 % 0,89 |
40,0950 39,1300 |
1,98 Mio. | |
|
KKR and Company Inc US48251W1045 |
115,05 20:01 |
115,43 114,96 |
+0,08 % 0,09 |
117,07 114,81 |
1,93 Mio. |