S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Centene Corp US15135B1017 |
75,78 17:33 |
77,02 76,57 |
-1,04 % -0,80 |
77,29 75,74 |
1,10 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
88,0450 17:34 |
86,6400 86,6400 |
+1,62 % 1,41 |
88,0950 86,5450 |
1,10 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
70,89 17:34 |
70,45 70,53 |
+0,51 % 0,36 |
70,92 70,25 |
1,09 Mio. | |
Amcor plc JE00BJ1F3079 |
11,12 17:33 |
11,11 11,12 |
+0,00 % 0,00 |
11,17 11,09 |
1,09 Mio. | |
United Parcel Service US9113121068 |
131,22 17:33 |
130,00 128,91 |
+1,79 % 2,31 |
131,50 129,42 |
1,07 Mio. | |
Vici Properties Inc US9256521090 |
33,80 17:33 |
34,10 34,04 |
-0,71 % -0,24 |
34,17 33,79 |
1,05 Mio. | |
Copart Inc US2172041061 |
50,5600 17:33 |
50,0700 49,7500 |
+1,63 % 0,81 |
50,7050 49,9100 |
1,04 Mio. | |
PepsiCo Inc US7134481081 |
177,6883 17:34 |
177,0000 177,2100 |
+0,27 % 0,48 |
178,0900 176,3000 |
1,02 Mio. | |
Applied Materials Inc US0382221051 |
189,1300 17:34 |
189,5000 187,5800 |
+0,83 % 1,55 |
190,4990 186,8924 |
1,02 Mio. | |
Synchrony Financiall US87165B1035 |
49,27 17:33 |
47,52 47,33 |
+4,09 % 1,94 |
49,34 47,52 |
1,01 Mio. | |
MGM Resorts International US5529531015 |
36,88 17:33 |
37,04 36,44 |
+1,21 % 0,44 |
37,07 36,58 |
998,33 Tsd. | |
Dollar General Corporation US2566771059 |
85,89 17:34 |
85,75 85,75 |
+0,16 % 0,14 |
86,34 85,53 |
996,86 Tsd. | |
Emerson Electric Co US2910111044 |
104,29 17:33 |
102,81 102,39 |
+1,86 % 1,90 |
104,49 102,81 |
990,64 Tsd. | |
Abbott Laboratories US0028241000 |
118,27 17:33 |
117,80 117,63 |
+0,54 % 0,64 |
118,54 117,39 |
987,83 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,12 17:34 |
104,88 105,43 |
-0,29 % -0,31 |
105,37 104,74 |
982,84 Tsd. |