S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
124,7000 16:07 |
122,7600 121,4800 |
+2,65 % 3,22 |
125,7500 120,7900 |
510,93 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
99,75 16:08 |
99,28 98,66 |
+1,10 % 1,09 |
99,98 98,95 |
501,67 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,4700 16:06 |
72,9200 72,4300 |
+1,44 % 1,04 |
73,5800 72,7300 |
493,64 Tsd. | |
MasterCard Incorporated US57636Q1040 |
445,84 16:08 |
446,94 444,00 |
+0,41 % 1,84 |
447,16 443,23 |
491,99 Tsd. | |
Las Vegas Sands Corp US5178341070 |
42,53 16:06 |
42,31 42,25 |
+0,66 % 0,28 |
42,66 41,96 |
491,13 Tsd. | |
Hasbro Inc US4180561072 |
60,9750 16:06 |
59,7000 59,5100 |
+2,46 % 1,47 |
61,0000 59,5300 |
486,35 Tsd. | |
Capital One Financial Corporation US14040H1059 |
147,87 16:06 |
144,64 144,61 |
+2,25 % 3,26 |
147,88 144,19 |
483,55 Tsd. | |
Carrier Global Corp US14448C1045 |
69,43 16:06 |
67,77 67,36 |
+3,07 % 2,07 |
69,49 67,70 |
478,82 Tsd. | |
Fortinet Inc US34959E1091 |
60,0200 16:06 |
60,1500 59,9000 |
+0,20 % 0,12 |
60,2699 59,7900 |
474,46 Tsd. | |
Amcor plc JE00BJ1F3079 |
9,98 16:06 |
9,85 9,84 |
+1,37 % 0,14 |
9,98 9,82 |
472,56 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
88,67 16:06 |
89,59 89,50 |
-0,93 % -0,84 |
89,86 88,41 |
471,95 Tsd. | |
State Street Corporation US8574771031 |
80,27 16:06 |
79,50 78,94 |
+1,68 % 1,33 |
80,27 78,15 |
470,88 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
65,68 16:06 |
65,55 65,71 |
-0,05 % -0,03 |
65,73 65,11 |
465,34 Tsd. | |
Target Corp US87612E1064 |
154,15 16:06 |
151,45 151,30 |
+1,88 % 2,85 |
154,33 151,39 |
452,37 Tsd. | |
Dollar Tree Inc US2567461080 |
104,8100 16:06 |
102,9400 103,8300 |
+0,94 % 0,98 |
105,1300 102,5600 |
452,22 Tsd. |