S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
20,43 16:35 |
20,25 20,11 |
+1,57 % 0,32 |
20,49 20,21 |
662,36 Tsd. | |
Nucor Corporation US6703461052 |
143,70 16:35 |
139,45 142,96 |
+0,51 % 0,74 |
144,45 138,40 |
655,74 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,6800 16:35 |
79,6800 78,9500 |
+2,19 % 1,73 |
81,0200 79,5850 |
642,50 Tsd. | |
Synchrony Financiall US87165B1035 |
48,82 16:35 |
47,52 47,33 |
+3,15 % 1,49 |
48,92 47,52 |
640,45 Tsd. | |
Dollar General Corporation US2566771059 |
86,24 16:35 |
85,75 85,75 |
+0,57 % 0,49 |
86,34 85,53 |
640,44 Tsd. | |
Western Digital Corporation US9581021055 |
65,9400 16:35 |
64,6700 64,0900 |
+2,89 % 1,85 |
66,0750 64,4300 |
636,23 Tsd. | |
Copart Inc US2172041061 |
50,4800 16:35 |
50,0700 49,7500 |
+1,47 % 0,73 |
50,6700 49,9100 |
633,38 Tsd. | |
EOG Resources Inc US26875P1012 |
122,66 16:35 |
121,59 121,67 |
+0,81 % 0,99 |
122,69 121,42 |
630,00 Tsd. | |
Amcor plc JE00BJ1F3079 |
11,14 16:35 |
11,11 11,12 |
+0,18 % 0,02 |
11,17 11,09 |
617,27 Tsd. | |
McDonalds Corp US5801351017 |
293,78 16:35 |
297,00 296,69 |
-0,98 % -2,91 |
297,39 293,55 |
611,66 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
87,5100 16:36 |
86,6400 86,6400 |
+1,00 % 0,87 |
87,5800 86,5450 |
611,55 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,58 16:35 |
22,42 22,30 |
+1,23 % 0,28 |
22,63 22,37 |
606,55 Tsd. | |
Abbott Laboratories US0028241000 |
118,38 16:36 |
117,80 117,63 |
+0,63 % 0,75 |
118,54 117,39 |
602,41 Tsd. | |
Bath & Body Works Inc US0708301041 |
29,48 16:35 |
29,06 28,91 |
+1,97 % 0,57 |
29,63 29,01 |
597,34 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,21 16:35 |
22,38 22,41 |
-0,91 % -0,21 |
22,44 22,18 |
582,25 Tsd. |