S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regions Financial Corporation US7591EP1005 |
21,39 16:34 |
21,28 20,89 |
+2,39 % 0,50 |
21,53 21,17 |
805,29 Tsd. | |
Johnson and Johnson US4781601046 |
158,19 16:34 |
158,37 158,48 |
-0,18 % -0,29 |
159,31 158,07 |
804,30 Tsd. | |
Devon Energy Corp US25179M1036 |
45,09 16:35 |
44,74 44,49 |
+1,35 % 0,60 |
45,24 44,74 |
797,29 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,1400 16:34 |
74,3800 74,1400 |
+0,00 % 0,00 |
75,0100 73,8400 |
794,91 Tsd. | |
United Parcel Service US9113121068 |
128,97 16:34 |
127,88 126,42 |
+2,02 % 2,55 |
129,15 127,88 |
768,16 Tsd. | |
Baxter International Inc US0718131099 |
35,66 16:34 |
35,77 35,53 |
+0,37 % 0,13 |
36,10 35,59 |
764,49 Tsd. | |
Fortinet Inc US34959E1091 |
73,2850 16:35 |
73,2800 72,7900 |
+0,68 % 0,50 |
73,8300 72,9500 |
762,60 Tsd. | |
Dow Inc US2605571031 |
53,64 16:34 |
53,56 52,76 |
+1,67 % 0,88 |
54,08 53,22 |
757,60 Tsd. | |
GE Aerospace US3696043013 |
169,01 16:35 |
168,75 167,95 |
+0,63 % 1,06 |
170,75 168,22 |
743,21 Tsd. | |
Oracle Corp US68389X1054 |
136,04 16:35 |
136,93 135,60 |
+0,32 % 0,44 |
137,25 135,89 |
734,01 Tsd. | |
Coterra Energy Inc US1270971039 |
24,08 16:35 |
23,75 23,94 |
+0,58 % 0,14 |
24,09 23,75 |
731,18 Tsd. | |
Etsy Inc US29786A1060 |
53,7300 16:34 |
52,9900 51,5000 |
+4,33 % 2,23 |
53,7700 52,6900 |
724,22 Tsd. | |
GE Vernova Inc US36828A1016 |
184,43 16:34 |
185,50 184,16 |
+0,14 % 0,27 |
186,50 181,61 |
714,95 Tsd. | |
General Mills Inc US3703341046 |
69,49 16:34 |
70,76 70,40 |
-1,29 % -0,91 |
70,78 69,25 |
712,10 Tsd. | |
Mondelez International Inc US6092071058 |
70,3650 16:34 |
71,1100 71,2000 |
-1,17 % -0,84 |
71,3300 70,2900 |
709,73 Tsd. |