S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:15
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar Tree Inc US2567461080 |
73,4600 21:59 |
72,4500 71,9100 |
+2,16 % 1,55 |
73,5900 71,5000 |
3,69 Mio. | |
Morgan Stanley US6174464486 |
99,77 21:59 |
100,68 100,09 |
-0,32 % -0,33 |
100,82 99,44 |
3,65 Mio. | |
Invitation Homes Inc US46187W1071 |
36,11 22:00 |
36,78 36,77 |
-1,79 % -0,66 |
36,79 36,04 |
3,64 Mio. | |
Johnson and Johnson US4781601046 |
167,05 21:59 |
166,24 166,99 |
+0,04 % 0,06 |
167,72 165,93 |
3,63 Mio. | |
Super Micro Computer Inc US86800U1043 |
439,3800 22:00 |
452,7800 449,1000 |
-2,16 % -9,72 |
457,8800 435,3150 |
3,62 Mio. | |
Dollar General Corporation US2566771059 |
86,01 22:00 |
85,75 85,75 |
+0,30 % 0,26 |
86,34 85,36 |
3,56 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
37,5000 22:00 |
37,3200 37,3500 |
+0,40 % 0,15 |
37,6100 37,2700 |
3,56 Mio. | |
Franklin Resources Inc US3546131018 |
20,35 22:00 |
20,25 20,11 |
+1,19 % 0,24 |
20,49 20,21 |
3,56 Mio. | |
T Mobile US Inc US8725901040 |
202,7000 22:00 |
205,1600 205,8500 |
-1,53 % -3,15 |
205,4900 201,7820 |
3,53 Mio. | |
EOG Resources Inc US26875P1012 |
123,17 21:59 |
121,59 121,67 |
+1,23 % 1,50 |
123,33 121,42 |
3,53 Mio. | |
Weyerhaeuser Company US9621661043 |
33,27 21:59 |
32,93 32,51 |
+2,32 % 0,76 |
33,27 32,71 |
3,52 Mio. | |
Western Digital Corporation US9581021055 |
65,8800 21:59 |
64,6700 64,0900 |
+2,79 % 1,79 |
66,2500 64,4300 |
3,49 Mio. | |
PPL Corporation US69351T1060 |
32,40 22:00 |
32,61 32,68 |
-0,86 % -0,28 |
32,75 32,28 |
3,48 Mio. | |
Xcel Energy Inc US98389B1008 |
64,5000 22:00 |
64,4300 64,5600 |
-0,09 % -0,06 |
64,6483 64,2200 |
3,43 Mio. | |
Mondelez International Inc US6092071058 |
75,1000 22:00 |
75,6800 75,5300 |
-0,57 % -0,43 |
75,9400 75,0900 |
3,43 Mio. |