S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wynn Resorts Ltd US9831341071 |
76,6500 16:59 |
75,0300 74,0400 |
+3,53 % 2,61 |
76,7100 75,0300 |
1,01 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,02 16:59 |
40,83 40,11 |
+2,27 % 0,91 |
41,21 40,72 |
1,00 Mio. | |
|
GE Vernova Inc US36828A1016 |
186,27 16:59 |
185,50 184,16 |
+1,14 % 2,11 |
188,90 181,61 |
997,02 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,44 16:59 |
21,28 20,89 |
+2,61 % 0,55 |
21,53 21,17 |
986,20 Tsd. | |
|
Devon Energy Corp US25179M1036 |
45,28 16:59 |
44,74 44,49 |
+1,76 % 0,79 |
45,28 44,74 |
960,52 Tsd. | |
|
Kroger Co US5010441013 |
52,87 16:59 |
53,14 52,70 |
+0,31 % 0,17 |
53,36 52,55 |
952,07 Tsd. | |
|
GE Aerospace US3696043013 |
169,31 16:59 |
168,75 167,95 |
+0,81 % 1,36 |
170,75 168,22 |
927,47 Tsd. | |
|
Oracle Corp US68389X1054 |
135,84 16:59 |
136,93 135,60 |
+0,18 % 0,24 |
137,25 135,72 |
924,82 Tsd. | |
|
United Parcel Service US9113121068 |
129,00 16:58 |
127,88 126,42 |
+2,04 % 2,58 |
129,15 127,88 |
914,96 Tsd. | |
|
Fortinet Inc US34959E1091 |
72,9900 16:59 |
73,2800 72,7900 |
+0,27 % 0,20 |
73,8300 72,9500 |
910,87 Tsd. | |
|
Dow Inc US2605571031 |
53,79 16:59 |
53,56 52,76 |
+1,95 % 1,03 |
54,08 53,22 |
908,17 Tsd. | |
|
Viatris Inc US92556V1061 |
11,5750 16:59 |
11,4400 11,4000 |
+1,54 % 0,18 |
11,6400 11,4400 |
905,97 Tsd. | |
|
Etsy Inc US29786A1060 |
53,7500 16:59 |
52,9900 51,5000 |
+4,37 % 2,25 |
53,8200 52,6900 |
904,65 Tsd. | |
|
Mondelez International Inc US6092071058 |
70,3900 16:59 |
71,1100 71,2000 |
-1,14 % -0,81 |
71,3300 70,2200 |
894,75 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,18 16:59 |
23,75 23,94 |
+0,98 % 0,24 |
24,18 23,75 |
877,32 Tsd. |