S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Host Hotels and Resorts Inc US44107P1049 |
16,4750 15:49 |
16,4000 16,1600 |
+1,95 % 0,32 |
16,6600 16,3800 |
328,63 Tsd. | |
|
MGM Resorts International US5529531015 |
38,91 15:49 |
38,89 38,08 |
+2,18 % 0,83 |
39,41 38,86 |
328,07 Tsd. | |
|
Prudential Financial Inc US7443201022 |
112,50 15:49 |
113,07 111,40 |
+0,99 % 1,10 |
113,33 112,41 |
326,33 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
440,23 15:50 |
441,80 438,47 |
+0,40 % 1,76 |
442,50 438,72 |
320,17 Tsd. | |
|
AES Corp US00130H1059 |
17,03 15:50 |
16,94 16,94 |
+0,53 % 0,09 |
17,06 16,90 |
314,58 Tsd. | |
|
Philip Morris International Inc US7181721090 |
117,03 15:50 |
117,19 117,20 |
-0,15 % -0,17 |
117,79 116,86 |
305,58 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
576,04 15:50 |
579,67 579,67 |
-0,63 % -3,64 |
583,34 573,51 |
302,31 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
33,13 15:50 |
32,64 31,40 |
+5,49 % 1,73 |
33,67 32,32 |
300,38 Tsd. | |
|
News Corporation US65249B1098 |
27,3500 15:49 |
27,3400 27,3200 |
+0,11 % 0,03 |
27,5500 27,3400 |
297,55 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
25,59 15:50 |
25,41 25,77 |
-0,70 % -0,18 |
25,61 25,41 |
293,49 Tsd. | |
|
FirstEnergy Corp US3379321074 |
41,85 15:50 |
41,87 42,28 |
-1,02 % -0,43 |
41,98 41,70 |
292,37 Tsd. | |
|
International Paper Company US4601461035 |
46,40 15:49 |
46,10 46,12 |
+0,61 % 0,28 |
46,83 46,04 |
289,98 Tsd. | |
|
GE Vernova Inc US36828A1016 |
183,74 15:50 |
185,50 184,16 |
-0,23 % -0,42 |
186,50 183,00 |
288,63 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
76,96 15:50 |
76,75 76,42 |
+0,71 % 0,54 |
77,09 76,60 |
288,25 Tsd. | |
|
Mondelez International Inc US6092071058 |
70,8500 15:50 |
71,1100 71,2000 |
-0,49 % -0,35 |
71,3300 70,8500 |
281,92 Tsd. |