S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:14
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Berkshire Hathaway Inc US0846707026 |
438,88 21:58 |
437,40 434,42 |
+1,03 % 4,46 |
439,05 434,02 |
3,45 Mio. | |
Expedia Group Inc US30212P3038 |
139,7300 21:59 |
133,0100 132,5200 |
+5,44 % 7,21 |
141,6000 133,0000 |
3,45 Mio. | |
Carrier Global Corp US14448C1045 |
70,03 21:58 |
67,77 67,36 |
+3,96 % 2,67 |
70,09 67,70 |
3,41 Mio. | |
Fifth Third Bancorp US3167731005 |
40,2350 21:59 |
39,3000 39,1600 |
+2,75 % 1,08 |
40,2800 39,1300 |
3,40 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
503,05 21:59 |
494,00 492,23 |
+2,20 % 10,82 |
506,59 491,99 |
3,38 Mio. | |
McDonalds Corp US5801351017 |
257,04 21:58 |
251,00 251,53 |
+2,19 % 5,51 |
257,31 250,10 |
3,34 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,20 21:59 |
21,08 20,96 |
+1,15 % 0,24 |
21,28 21,07 |
3,32 Mio. | |
ConocoPhillips US20825C1045 |
115,26 21:58 |
113,72 114,57 |
+0,60 % 0,69 |
115,42 113,15 |
3,31 Mio. | |
RTX Corporation US75513E1010 |
103,57 21:59 |
101,87 101,62 |
+1,92 % 1,95 |
103,69 101,75 |
3,27 Mio. | |
Capital One Financial Corporation US14040H1059 |
149,39 21:58 |
144,64 144,61 |
+3,31 % 4,78 |
149,56 144,19 |
3,25 Mio. | |
eBay Inc US2786421030 |
55,3850 21:58 |
53,9000 53,7200 |
+3,10 % 1,67 |
55,4950 53,6100 |
3,24 Mio. | |
Boston Scientific Corporation US1011371077 |
78,18 21:59 |
78,01 78,02 |
+0,21 % 0,16 |
78,46 77,64 |
3,21 Mio. | |
Enphase Energy Inc US29355A1079 |
116,1400 21:59 |
114,6100 113,0600 |
+2,72 % 3,08 |
116,4000 111,1200 |
3,20 Mio. | |
Constellation Energy Corporation US21037T1097 |
204,9700 21:59 |
214,1400 212,8800 |
-3,72 % -7,91 |
215,0100 204,0600 |
3,18 Mio. | |
American International Group Inc US0268747849 |
78,32 21:58 |
77,63 77,62 |
+0,90 % 0,70 |
78,45 77,61 |
3,17 Mio. |