S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kenvue Inc US49177J1025 |
23,49 15:42 |
23,47 23,38 |
+0,45 % 0,11 |
23,51 23,45 |
171,38 Tsd. | |
Realty Income Corporation US7561091049 |
62,83 15:42 |
62,76 62,68 |
+0,24 % 0,15 |
62,85 62,67 |
169,48 Tsd. | |
Wabtec Corp US9297401088 |
171,56 15:40 |
170,84 170,19 |
+0,80 % 1,37 |
172,75 170,40 |
169,24 Tsd. | |
CSX Corporation US1264081035 |
33,9800 15:42 |
33,9500 33,8100 |
+0,50 % 0,17 |
34,1200 33,9300 |
168,35 Tsd. | |
Boston Scientific Corporation US1011371077 |
83,09 15:42 |
83,33 83,51 |
-0,50 % -0,42 |
83,46 83,00 |
167,01 Tsd. | |
Vici Properties Inc US9256521090 |
34,08 15:42 |
34,10 34,04 |
+0,12 % 0,04 |
34,17 34,06 |
165,41 Tsd. | |
AbbVie Inc US00287Y1091 |
194,56 15:41 |
194,80 195,73 |
-0,60 % -1,18 |
194,99 193,41 |
163,63 Tsd. | |
Abbott Laboratories US0028241000 |
117,75 15:41 |
117,80 117,63 |
+0,10 % 0,12 |
118,02 117,39 |
162,92 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,2700 15:42 |
79,6800 78,9500 |
+1,67 % 1,32 |
80,3000 79,5850 |
160,07 Tsd. | |
Dollar Tree Inc US2567461080 |
72,2600 15:42 |
72,4500 71,9100 |
+0,49 % 0,35 |
72,7300 72,0500 |
159,39 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,18 15:42 |
28,25 28,21 |
-0,12 % -0,04 |
28,25 28,18 |
158,96 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,39 15:42 |
22,42 22,30 |
+0,38 % 0,09 |
22,51 22,38 |
158,79 Tsd. | |
Coterra Energy Inc US1270971039 |
23,06 15:42 |
22,98 22,92 |
+0,61 % 0,14 |
23,12 22,89 |
155,70 Tsd. | |
Centene Corp US15135B1017 |
76,96 15:42 |
77,02 76,57 |
+0,50 % 0,39 |
77,18 76,43 |
155,40 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,17 15:42 |
40,60 40,26 |
+2,25 % 0,91 |
41,21 40,50 |
154,95 Tsd. |