S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Parcel Service US9113121068 |
131,14 17:19 |
130,00 128,91 |
+1,73 % 2,23 |
131,50 129,42 |
992,21 Tsd. | |
Corning Inc US2193501051 |
43,40 17:19 |
43,00 42,91 |
+1,14 % 0,49 |
43,60 43,00 |
984,22 Tsd. | |
Vici Properties Inc US9256521090 |
33,85 17:20 |
34,10 34,04 |
-0,56 % -0,19 |
34,17 33,79 |
977,66 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
70,83 17:19 |
70,45 70,53 |
+0,43 % 0,30 |
70,85 70,25 |
977,49 Tsd. | |
Centene Corp US15135B1017 |
76,19 17:19 |
77,02 76,57 |
-0,50 % -0,39 |
77,29 76,16 |
973,42 Tsd. | |
Applied Materials Inc US0382221051 |
189,9300 17:18 |
189,5000 187,5800 |
+1,25 % 2,35 |
190,4990 186,8924 |
960,03 Tsd. | |
Synchrony Financiall US87165B1035 |
49,24 17:20 |
47,52 47,33 |
+4,04 % 1,91 |
49,26 47,52 |
958,76 Tsd. | |
Copart Inc US2172041061 |
50,5700 17:19 |
50,0700 49,7500 |
+1,65 % 0,82 |
50,7050 49,9100 |
953,99 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
88,0200 17:18 |
86,6400 86,6400 |
+1,59 % 1,38 |
88,0800 86,5450 |
947,31 Tsd. | |
MGM Resorts International US5529531015 |
36,91 17:20 |
37,04 36,44 |
+1,29 % 0,47 |
37,07 36,58 |
928,42 Tsd. | |
Abbott Laboratories US0028241000 |
118,17 17:18 |
117,80 117,63 |
+0,46 % 0,54 |
118,54 117,39 |
905,93 Tsd. | |
Franklin Resources Inc US3546131018 |
20,49 17:19 |
20,25 20,11 |
+1,86 % 0,38 |
20,49 20,21 |
900,37 Tsd. | |
PepsiCo Inc US7134481081 |
177,8600 17:19 |
177,0000 177,2100 |
+0,37 % 0,65 |
178,0900 176,3000 |
899,94 Tsd. | |
Dollar General Corporation US2566771059 |
85,84 17:19 |
85,75 85,75 |
+0,11 % 0,09 |
86,34 85,53 |
899,33 Tsd. | |
Steel Dynamics Inc US8581191009 |
115,5950 17:18 |
111,8300 111,0100 |
+4,13 % 4,59 |
116,2100 110,9000 |
886,94 Tsd. |