S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Corning Inc US2193501051 |
43,45 17:07 |
43,00 42,91 |
+1,25 % 0,54 |
43,60 43,00 |
910,01 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
70,82 17:07 |
70,45 70,53 |
+0,40 % 0,29 |
70,85 70,25 |
907,11 Tsd. | |
|
Centene Corp US15135B1017 |
76,54 17:07 |
77,02 76,57 |
-0,04 % -0,03 |
77,29 76,43 |
902,40 Tsd. | |
|
Vici Properties Inc US9256521090 |
33,85 17:07 |
34,10 34,04 |
-0,55 % -0,19 |
34,17 33,80 |
902,26 Tsd. | |
|
Synchrony Financiall US87165B1035 |
49,15 17:07 |
47,52 47,33 |
+3,85 % 1,82 |
49,18 47,52 |
898,69 Tsd. | |
|
Copart Inc US2172041061 |
50,5200 17:07 |
50,0700 49,7500 |
+1,55 % 0,77 |
50,7050 49,9100 |
881,33 Tsd. | |
|
MGM Resorts International US5529531015 |
36,84 17:07 |
37,04 36,44 |
+1,10 % 0,40 |
37,07 36,58 |
876,69 Tsd. | |
|
FirstEnergy Corp US3379321074 |
43,92 17:07 |
44,22 44,34 |
-0,94 % -0,42 |
44,28 43,86 |
843,85 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
115,2750 17:06 |
111,8300 111,0100 |
+3,84 % 4,27 |
116,2100 110,9000 |
838,13 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,47 17:07 |
20,25 20,11 |
+1,79 % 0,36 |
20,49 20,21 |
837,38 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
87,6450 17:06 |
86,6400 86,6400 |
+1,16 % 1,01 |
87,7500 86,5450 |
837,23 Tsd. | |
|
Abbott Laboratories US0028241000 |
118,33 17:06 |
117,80 117,63 |
+0,60 % 0,70 |
118,54 117,39 |
836,25 Tsd. | |
|
Dollar General Corporation US2566771059 |
85,90 17:07 |
85,75 85,75 |
+0,17 % 0,15 |
86,34 85,53 |
827,55 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,59 17:07 |
16,37 16,25 |
+2,06 % 0,34 |
16,60 16,33 |
825,14 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
50,7750 17:07 |
50,7300 50,7500 |
+0,05 % 0,03 |
50,8600 50,3800 |
824,21 Tsd. |