S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Capital One Financial Corporation US14040H1059 |
148,82 20:31 |
144,64 144,61 |
+2,91 % 4,21 |
149,12 144,19 |
2,39 Mio. | |
American International Group Inc US0268747849 |
77,87 20:32 |
77,63 77,62 |
+0,32 % 0,25 |
78,45 77,63 |
2,36 Mio. | |
Realty Income Corporation US7561091049 |
56,24 20:31 |
56,13 55,98 |
+0,46 % 0,26 |
56,30 55,85 |
2,34 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,36 20:31 |
89,59 89,50 |
-2,39 % -2,14 |
89,86 87,10 |
2,32 Mio. | |
Etsy Inc US29786A1060 |
65,8650 20:32 |
61,7100 61,5700 |
+6,98 % 4,30 |
65,9500 61,7100 |
2,32 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,4450 20:31 |
49,8100 49,8600 |
+1,17 % 0,59 |
50,4700 49,6000 |
2,30 Mio. | |
Applied Materials Inc US0382221051 |
244,4500 20:31 |
246,9600 245,5500 |
-0,45 % -1,10 |
247,5200 241,9400 |
2,29 Mio. | |
eBay Inc US2786421030 |
55,2200 20:31 |
53,9000 53,7200 |
+2,79 % 1,50 |
55,3600 53,6100 |
2,29 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,4300 20:32 |
80,4500 80,1900 |
+2,79 % 2,24 |
82,8450 80,1900 |
2,24 Mio. | |
Boston Scientific Corporation US1011371077 |
77,84 20:31 |
78,01 78,02 |
-0,23 % -0,18 |
78,46 77,64 |
2,22 Mio. | |
Carrier Global Corp US14448C1045 |
69,66 20:31 |
67,77 67,36 |
+3,41 % 2,30 |
69,89 67,70 |
2,21 Mio. | |
KKR and Company Inc US48251W1045 |
115,60 20:31 |
115,43 114,96 |
+0,56 % 0,64 |
117,07 114,81 |
2,20 Mio. | |
ConocoPhillips US20825C1045 |
114,87 20:31 |
113,72 114,57 |
+0,26 % 0,30 |
115,38 113,15 |
2,19 Mio. | |
Constellation Energy Corporation US21037T1097 |
206,2400 20:32 |
214,1400 212,8800 |
-3,12 % -6,64 |
215,0100 205,8800 |
2,19 Mio. | |
Fifth Third Bancorp US3167731005 |
40,1801 20:31 |
39,3000 39,1600 |
+2,60 % 1,02 |
40,1850 39,1300 |
2,17 Mio. |