S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Johnson and Johnson US4781601046 |
158,29 16:52 |
158,37 158,48 |
-0,12 % -0,19 |
159,31 157,84 |
962,59 Tsd. | |
|
GE Vernova Inc US36828A1016 |
186,52 16:52 |
185,50 184,16 |
+1,28 % 2,36 |
188,90 181,61 |
953,76 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,39 16:52 |
21,28 20,89 |
+2,39 % 0,50 |
21,53 21,17 |
950,19 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
95,48 16:53 |
93,67 91,63 |
+4,20 % 3,85 |
96,31 93,42 |
928,72 Tsd. | |
|
Kroger Co US5010441013 |
52,84 16:53 |
53,14 52,70 |
+0,26 % 0,14 |
53,36 52,55 |
920,93 Tsd. | |
|
Devon Energy Corp US25179M1036 |
45,16 16:53 |
44,74 44,49 |
+1,51 % 0,67 |
45,24 44,74 |
914,68 Tsd. | |
|
GE Aerospace US3696043013 |
169,14 16:53 |
168,75 167,95 |
+0,71 % 1,19 |
170,75 168,22 |
892,69 Tsd. | |
|
United Parcel Service US9113121068 |
128,88 16:52 |
127,88 126,42 |
+1,95 % 2,46 |
129,15 127,88 |
878,78 Tsd. | |
|
Fortinet Inc US34959E1091 |
73,1000 16:53 |
73,2800 72,7900 |
+0,43 % 0,31 |
73,8300 72,9500 |
873,04 Tsd. | |
|
Oracle Corp US68389X1054 |
135,84 16:53 |
136,93 135,60 |
+0,18 % 0,24 |
137,25 135,77 |
872,36 Tsd. | |
|
Dow Inc US2605571031 |
53,77 16:52 |
53,56 52,76 |
+1,91 % 1,01 |
54,08 53,22 |
870,20 Tsd. | |
|
Mondelez International Inc US6092071058 |
70,2650 16:53 |
71,1100 71,2000 |
-1,31 % -0,94 |
71,3300 70,2200 |
863,38 Tsd. | |
|
Baxter International Inc US0718131099 |
35,77 16:52 |
35,77 35,53 |
+0,68 % 0,24 |
36,10 35,58 |
848,38 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,13 16:53 |
23,75 23,94 |
+0,79 % 0,19 |
24,14 23,75 |
835,83 Tsd. | |
|
Etsy Inc US29786A1060 |
53,6800 16:53 |
52,9900 51,5000 |
+4,23 % 2,18 |
53,8200 52,6900 |
835,41 Tsd. |