S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Invesco Ltd BMG491BT1088 |
16,21 15:30 |
16,19 16,22 |
-0,06 % -0,01 |
16,24 16,19 |
68,49 Tsd. | |
|
Vici Properties Inc US9256521090 |
30,36 15:30 |
30,42 30,29 |
+0,23 % 0,07 |
30,46 30,36 |
68,27 Tsd. | |
|
First Solar Inc US3364331070 |
215,9000 15:30 |
216,9000 213,4200 |
+1,16 % 2,48 |
216,9000 215,8700 |
66,93 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
114,17 15:31 |
114,35 115,21 |
-0,90 % -1,04 |
114,36 114,13 |
66,31 Tsd. | |
|
Danaher Corporation US2358511028 |
247,81 15:30 |
248,00 246,23 |
+0,64 % 1,58 |
248,20 247,32 |
63,88 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
114,7300 15:30 |
114,6100 113,0600 |
+1,48 % 1,67 |
115,0000 114,4500 |
62,45 Tsd. | |
|
Citigroup Inc US1729674242 |
65,01 15:30 |
65,00 65,14 |
-0,20 % -0,13 |
65,01 65,00 |
61,58 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
41,52 15:30 |
41,53 41,40 |
+0,29 % 0,12 |
41,59 41,48 |
61,42 Tsd. | |
|
Target Corp US87612E1064 |
151,69 15:30 |
151,45 151,30 |
+0,26 % 0,39 |
151,90 151,39 |
61,40 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
106,20 15:30 |
106,31 105,32 |
+0,83 % 0,88 |
106,40 106,07 |
61,33 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,71 15:31 |
20,75 20,66 |
+0,24 % 0,05 |
20,76 20,69 |
59,17 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
319,33 15:31 |
318,38 317,87 |
+0,46 % 1,46 |
319,54 318,03 |
57,83 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
62,81 15:30 |
63,00 63,40 |
-0,93 % -0,59 |
63,13 62,75 |
57,55 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,49 15:30 |
65,55 65,71 |
-0,34 % -0,23 |
65,57 65,46 |
57,39 Tsd. | |
|
EOG Resources Inc US26875P1012 |
132,25 15:30 |
132,34 132,65 |
-0,30 % -0,40 |
132,48 131,95 |
57,37 Tsd. |