S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:02
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edwards Lifesciences Corp US28176E1082 |
87,65 21:46 |
89,59 89,50 |
-2,07 % -1,85 |
89,86 87,10 |
3,01 Mio. | |
|
Williams Companies Inc US9694571004 |
42,40 21:46 |
42,73 42,56 |
-0,39 % -0,17 |
42,84 42,25 |
3,00 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
149,30 21:46 |
144,64 144,61 |
+3,24 % 4,69 |
149,46 144,19 |
2,95 Mio. | |
|
Enphase Energy Inc US29355A1079 |
115,7800 21:47 |
114,6100 113,0600 |
+2,41 % 2,72 |
116,3531 111,1200 |
2,92 Mio. | |
|
Fifth Third Bancorp US3167731005 |
40,1900 21:47 |
39,3000 39,1600 |
+2,63 % 1,03 |
40,2800 39,1300 |
2,86 Mio. | |
|
KKR and Company Inc US48251W1045 |
116,31 21:46 |
115,43 114,96 |
+1,17 % 1,35 |
117,07 114,81 |
2,85 Mio. | |
|
eBay Inc US2786421030 |
55,3100 21:46 |
53,9000 53,7200 |
+2,96 % 1,59 |
55,4950 53,6100 |
2,84 Mio. | |
|
ConocoPhillips US20825C1045 |
115,23 21:46 |
113,72 114,57 |
+0,58 % 0,66 |
115,42 113,15 |
2,84 Mio. | |
|
Realty Income Corporation US7561091049 |
56,21 21:46 |
56,13 55,98 |
+0,41 % 0,23 |
56,33 55,85 |
2,83 Mio. | |
|
3M Company US88579Y1010 |
103,18 21:47 |
100,87 102,72 |
+0,45 % 0,46 |
103,69 100,87 |
2,83 Mio. | |
|
American International Group Inc US0268747849 |
77,90 21:46 |
77,63 77,62 |
+0,36 % 0,28 |
78,45 77,61 |
2,83 Mio. | |
|
RTX Corporation US75513E1010 |
103,64 21:47 |
101,87 101,62 |
+1,99 % 2,02 |
103,66 101,75 |
2,82 Mio. | |
|
Boston Scientific Corporation US1011371077 |
78,14 21:47 |
78,01 78,02 |
+0,15 % 0,12 |
78,46 77,64 |
2,81 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
205,9050 21:47 |
214,1400 212,8800 |
-3,28 % -6,98 |
215,0100 204,7400 |
2,80 Mio. | |
|
Applied Materials Inc US0382221051 |
245,3150 21:46 |
246,9600 245,5500 |
-0,10 % -0,24 |
247,5200 241,9400 |
2,80 Mio. |