S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:05
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edwards Lifesciences Corp US28176E1082 |
87,52 21:49 |
89,59 89,50 |
-2,21 % -1,98 |
89,86 87,10 |
3,08 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
505,00 21:50 |
494,00 492,23 |
+2,59 % 12,77 |
506,59 491,99 |
3,07 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
149,43 21:49 |
144,64 144,61 |
+3,33 % 4,82 |
149,49 144,19 |
3,00 Mio. | |
|
Enphase Energy Inc US29355A1079 |
115,7600 21:50 |
114,6100 113,0600 |
+2,39 % 2,70 |
116,3531 111,1200 |
2,96 Mio. | |
|
Realty Income Corporation US7561091049 |
56,27 21:50 |
56,13 55,98 |
+0,52 % 0,29 |
56,33 55,85 |
2,90 Mio. | |
|
Fifth Third Bancorp US3167731005 |
40,2100 21:50 |
39,3000 39,1600 |
+2,68 % 1,05 |
40,2800 39,1300 |
2,90 Mio. | |
|
RTX Corporation US75513E1010 |
103,58 21:50 |
101,87 101,62 |
+1,93 % 1,96 |
103,66 101,75 |
2,90 Mio. | |
|
ConocoPhillips US20825C1045 |
115,18 21:49 |
113,72 114,57 |
+0,53 % 0,61 |
115,42 113,15 |
2,88 Mio. | |
|
eBay Inc US2786421030 |
55,3650 21:49 |
53,9000 53,7200 |
+3,06 % 1,65 |
55,4950 53,6100 |
2,88 Mio. | |
|
KKR and Company Inc US48251W1045 |
116,34 21:49 |
115,43 114,96 |
+1,20 % 1,38 |
117,07 114,81 |
2,87 Mio. | |
|
Boston Scientific Corporation US1011371077 |
78,13 21:50 |
78,01 78,02 |
+0,13 % 0,11 |
78,46 77,64 |
2,87 Mio. | |
|
3M Company US88579Y1010 |
103,25 21:50 |
100,87 102,72 |
+0,52 % 0,53 |
103,69 100,87 |
2,86 Mio. | |
|
American International Group Inc US0268747849 |
77,96 21:49 |
77,63 77,62 |
+0,44 % 0,34 |
78,45 77,61 |
2,85 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
205,8200 21:50 |
214,1400 212,8800 |
-3,32 % -7,06 |
215,0100 204,7400 |
2,85 Mio. | |
|
Applied Materials Inc US0382221051 |
245,3000 21:49 |
246,9600 245,5500 |
-0,10 % -0,25 |
247,5200 241,9400 |
2,83 Mio. |