S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Capital One Financial Corporation US14040H1059 |
148,80 20:27 |
144,64 144,61 |
+2,90 % 4,19 |
149,12 144,19 |
2,37 Mio. | |
American International Group Inc US0268747849 |
77,82 20:27 |
77,63 77,62 |
+0,26 % 0,20 |
78,45 77,63 |
2,34 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,40 20:27 |
89,59 89,50 |
-2,35 % -2,10 |
89,86 87,10 |
2,31 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,4450 20:27 |
49,8100 49,8600 |
+1,17 % 0,59 |
50,4700 49,6000 |
2,29 Mio. | |
Applied Materials Inc US0382221051 |
244,5500 20:28 |
246,9600 245,5500 |
-0,41 % -1,00 |
247,5200 241,9400 |
2,28 Mio. | |
Realty Income Corporation US7561091049 |
56,23 20:26 |
56,13 55,98 |
+0,45 % 0,25 |
56,30 55,85 |
2,27 Mio. | |
eBay Inc US2786421030 |
55,2450 20:26 |
53,9000 53,7200 |
+2,84 % 1,53 |
55,3600 53,6100 |
2,26 Mio. | |
Etsy Inc US29786A1060 |
65,8900 20:27 |
61,7100 61,5700 |
+7,02 % 4,32 |
65,9300 61,7100 |
2,26 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,4000 20:27 |
80,4500 80,1900 |
+2,76 % 2,21 |
82,8450 80,1900 |
2,23 Mio. | |
Carrier Global Corp US14448C1045 |
69,66 20:28 |
67,77 67,36 |
+3,41 % 2,30 |
69,89 67,70 |
2,19 Mio. | |
Boston Scientific Corporation US1011371077 |
77,85 20:27 |
78,01 78,02 |
-0,22 % -0,18 |
78,46 77,64 |
2,18 Mio. | |
ConocoPhillips US20825C1045 |
114,90 20:28 |
113,72 114,57 |
+0,29 % 0,33 |
115,38 113,15 |
2,16 Mio. | |
Constellation Energy Corporation US21037T1097 |
206,7300 20:27 |
214,1400 212,8800 |
-2,89 % -6,15 |
215,0100 205,8800 |
2,15 Mio. | |
Fifth Third Bancorp US3167731005 |
40,1450 20:28 |
39,3000 39,1600 |
+2,52 % 0,99 |
40,1601 39,1300 |
2,14 Mio. | |
First Solar Inc US3364331070 |
221,3300 20:27 |
216,9000 213,4200 |
+3,71 % 7,91 |
223,7300 213,0000 |
2,13 Mio. |