S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
35,89 15:53 |
35,77 35,53 |
+1,00 % 0,36 |
36,10 35,65 |
360,31 Tsd. | |
|
MGM Resorts International US5529531015 |
38,92 15:52 |
38,89 38,08 |
+2,21 % 0,84 |
39,41 38,86 |
358,79 Tsd. | |
|
Netflix Inc US64110L1061 |
670,4600 15:53 |
668,4900 661,6800 |
+1,33 % 8,78 |
673,1900 666,1400 |
358,14 Tsd. | |
|
Prudential Financial Inc US7443201022 |
112,39 15:53 |
113,07 111,40 |
+0,89 % 0,99 |
113,33 112,31 |
352,42 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
440,97 15:53 |
441,80 438,47 |
+0,57 % 2,50 |
442,50 438,72 |
348,55 Tsd. | |
|
AES Corp US00130H1059 |
17,00 15:53 |
16,94 16,94 |
+0,35 % 0,06 |
17,06 16,90 |
344,82 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
30,35 15:53 |
30,80 30,82 |
-1,52 % -0,47 |
30,92 30,32 |
341,15 Tsd. | |
|
Philip Morris International Inc US7181721090 |
117,00 15:53 |
117,19 117,20 |
-0,17 % -0,20 |
117,79 116,86 |
333,12 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
67,20 15:53 |
67,17 66,50 |
+1,05 % 0,70 |
67,62 66,72 |
326,44 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
576,74 15:53 |
579,67 579,67 |
-0,51 % -2,93 |
583,34 573,51 |
322,60 Tsd. | |
|
Microchip Technology Inc US5950171042 |
80,0400 15:54 |
80,0000 78,1000 |
+2,48 % 1,94 |
80,2500 79,2500 |
320,48 Tsd. | |
|
News Corporation US65249B1098 |
27,3600 15:52 |
27,3400 27,3200 |
+0,15 % 0,04 |
27,5500 27,3200 |
317,14 Tsd. | |
|
Mondelez International Inc US6092071058 |
70,7400 15:53 |
71,1100 71,2000 |
-0,65 % -0,46 |
71,3300 70,7100 |
317,09 Tsd. | |
|
GE Vernova Inc US36828A1016 |
182,95 15:53 |
185,50 184,16 |
-0,66 % -1,21 |
186,50 182,77 |
316,98 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
33,00 15:53 |
32,64 31,40 |
+5,10 % 1,60 |
33,67 32,32 |
316,39 Tsd. |