S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bank of New York Mellon Corporation US0640581007 |
70,79 17:58 |
70,45 70,53 |
+0,37 % 0,26 |
70,92 70,25 |
1,26 Mio. | |
|
Vici Properties Inc US9256521090 |
33,82 17:57 |
34,10 34,04 |
-0,66 % -0,23 |
34,17 33,77 |
1,25 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
270,7500 17:57 |
270,2000 267,8100 |
+1,10 % 2,94 |
272,3999 267,6774 |
1,24 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
87,9200 17:58 |
86,6400 86,6400 |
+1,48 % 1,28 |
88,1900 86,5450 |
1,23 Mio. | |
|
United Parcel Service US9113121068 |
130,89 17:57 |
130,00 128,91 |
+1,54 % 1,98 |
131,50 129,42 |
1,23 Mio. | |
|
Synchrony Financiall US87165B1035 |
49,43 17:58 |
47,52 47,33 |
+4,44 % 2,10 |
49,57 47,52 |
1,22 Mio. | |
|
Corning Inc US2193501051 |
43,32 17:58 |
43,00 42,91 |
+0,96 % 0,41 |
43,60 43,00 |
1,22 Mio. | |
|
Emerson Electric Co US2910111044 |
104,45 17:59 |
102,81 102,39 |
+2,01 % 2,06 |
104,56 102,81 |
1,19 Mio. | |
|
Copart Inc US2172041061 |
50,6750 17:57 |
50,0700 49,7500 |
+1,86 % 0,93 |
50,7050 49,9100 |
1,15 Mio. | |
|
PepsiCo Inc US7134481081 |
176,9700 17:58 |
177,0000 177,2100 |
-0,14 % -0,24 |
178,0900 176,3000 |
1,14 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
88,01 17:58 |
85,67 85,13 |
+3,38 % 2,88 |
88,07 85,65 |
1,13 Mio. | |
|
Applied Materials Inc US0382221051 |
189,8800 17:58 |
189,5000 187,5800 |
+1,23 % 2,30 |
190,4990 186,8924 |
1,13 Mio. | |
|
Abbott Laboratories US0028241000 |
118,25 17:57 |
117,80 117,63 |
+0,53 % 0,62 |
118,54 117,39 |
1,12 Mio. | |
|
Dollar General Corporation US2566771059 |
85,84 17:59 |
85,75 85,75 |
+0,10 % 0,09 |
86,34 85,53 |
1,12 Mio. | |
|
Colgate Palmolive Co US1941621039 |
104,89 17:59 |
104,88 105,43 |
-0,51 % -0,54 |
105,37 104,74 |
1,12 Mio. |