S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar General Corporation US2566771059 |
85,80 18:47 |
85,75 85,75 |
+0,06 % 0,05 |
86,34 85,53 |
1,59 Mio. | |
Dow Inc US2605571031 |
51,70 18:47 |
50,84 50,66 |
+2,05 % 1,04 |
51,86 50,71 |
1,57 Mio. | |
Sysco Corp US8718291078 |
77,95 18:48 |
76,71 77,12 |
+1,08 % 0,83 |
78,29 76,67 |
1,55 Mio. | |
Centene Corp US15135B1017 |
75,58 18:47 |
77,02 76,57 |
-1,29 % -0,99 |
77,29 75,53 |
1,55 Mio. | |
Copart Inc US2172041061 |
50,6300 18:47 |
50,0700 49,7500 |
+1,77 % 0,88 |
50,7600 49,9100 |
1,54 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
268,1900 18:47 |
270,2000 267,8100 |
+0,14 % 0,38 |
272,3999 267,5100 |
1,52 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
87,3200 18:48 |
86,6400 86,6400 |
+0,78 % 0,68 |
88,1900 86,5450 |
1,52 Mio. | |
Applied Materials Inc US0382221051 |
186,9300 18:48 |
189,5000 187,5800 |
-0,35 % -0,65 |
190,4990 186,7850 |
1,52 Mio. | |
Synchrony Financiall US87165B1035 |
49,28 18:48 |
47,52 47,33 |
+4,12 % 1,95 |
49,58 47,52 |
1,48 Mio. | |
United Parcel Service US9113121068 |
130,22 18:47 |
130,00 128,91 |
+1,02 % 1,31 |
131,50 129,42 |
1,48 Mio. | |
Estee Lauder Companies Inc US5184391044 |
87,63 18:47 |
85,67 85,13 |
+2,93 % 2,50 |
88,07 85,65 |
1,45 Mio. | |
Abbott Laboratories US0028241000 |
117,66 18:47 |
117,80 117,63 |
+0,03 % 0,03 |
118,54 117,39 |
1,45 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
70,50 18:47 |
70,45 70,53 |
-0,04 % -0,03 |
70,92 70,25 |
1,45 Mio. | |
MGM Resorts International US5529531015 |
36,66 18:47 |
37,04 36,44 |
+0,59 % 0,22 |
37,07 36,58 |
1,45 Mio. | |
Constellation Energy Corporation US21037T1097 |
202,6900 18:48 |
200,0000 199,2500 |
+1,73 % 3,44 |
204,7000 198,2500 |
1,44 Mio. |