S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Progressive Corporation US7433151039 |
236,16 18:18 |
237,50 234,34 |
+0,77 % 1,82 |
238,45 234,51 |
1,57 Mio. | |
|
Deere and Co US2441991054 |
375,04 18:18 |
359,20 351,28 |
+6,76 % 23,76 |
375,51 357,90 |
1,56 Mio. | |
|
GE Aerospace US3696043013 |
169,93 18:18 |
168,75 167,95 |
+1,18 % 1,98 |
170,75 168,22 |
1,53 Mio. | |
|
Corning Inc US2193501051 |
40,42 18:18 |
39,82 39,59 |
+2,10 % 0,83 |
40,56 39,82 |
1,53 Mio. | |
|
PPL Corporation US69351T1060 |
30,96 18:18 |
30,85 31,05 |
-0,30 % -0,09 |
31,01 30,76 |
1,50 Mio. | |
|
General Mills Inc US3703341046 |
69,43 18:17 |
70,76 70,40 |
-1,38 % -0,97 |
70,78 69,25 |
1,49 Mio. | |
|
Etsy Inc US29786A1060 |
54,4550 18:18 |
52,9900 51,5000 |
+5,74 % 2,96 |
54,5000 52,6900 |
1,49 Mio. | |
|
Gilead Sciences Inc US3755581036 |
74,2900 18:19 |
74,3800 74,1400 |
+0,20 % 0,15 |
75,0100 73,8400 |
1,46 Mio. | |
|
Aptiv PLC JE00B783TY65 |
68,44 18:18 |
68,40 66,98 |
+2,18 % 1,46 |
69,00 68,17 |
1,45 Mio. | |
|
Boston Scientific Corporation US1011371077 |
77,50 18:18 |
76,75 76,42 |
+1,41 % 1,08 |
77,82 76,60 |
1,42 Mio. | |
|
Dollar General Corporation US2566771059 |
120,99 18:17 |
120,40 116,54 |
+3,82 % 4,45 |
123,59 119,05 |
1,41 Mio. | |
|
Marathon Oil Corp US5658491064 |
28,08 18:18 |
27,80 27,65 |
+1,56 % 0,43 |
28,14 27,77 |
1,40 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,04 18:18 |
40,83 40,11 |
+2,31 % 0,93 |
41,21 40,72 |
1,40 Mio. | |
|
ConAgra Brands Inc US2058871029 |
30,50 18:18 |
30,80 30,82 |
-1,04 % -0,32 |
30,92 30,32 |
1,39 Mio. | |
|
Oracle Corp US68389X1054 |
136,62 18:18 |
136,93 135,60 |
+0,75 % 1,02 |
137,25 135,72 |
1,39 Mio. |