S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Carrier Global Corp US14448C1045 |
69,32 16:27 |
67,77 67,36 |
+2,90 % 1,96 |
69,49 67,70 |
709,75 Tsd. | |
|
McDonalds Corp US5801351017 |
254,25 16:28 |
251,00 251,53 |
+1,08 % 2,72 |
254,71 250,10 |
708,26 Tsd. | |
|
International Business Machines Corp US4592001014 |
185,99 16:28 |
184,67 182,88 |
+1,70 % 3,11 |
186,60 184,52 |
697,93 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
88,32 16:27 |
89,59 89,50 |
-1,32 % -1,18 |
89,86 87,95 |
688,87 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
9,98 16:28 |
9,85 9,84 |
+1,37 % 0,14 |
9,99 9,82 |
682,78 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,7800 16:27 |
32,6800 32,6700 |
+0,34 % 0,11 |
32,9800 32,6300 |
667,26 Tsd. | |
|
Copart Inc US2172041061 |
54,5100 16:28 |
54,7800 54,7200 |
-0,38 % -0,21 |
54,8500 54,3800 |
655,44 Tsd. | |
|
Vici Properties Inc US9256521090 |
30,07 16:28 |
30,42 30,29 |
-0,73 % -0,22 |
30,46 30,07 |
653,83 Tsd. | |
|
Airbnb Inc US0090661010 |
150,0500 16:28 |
148,4700 147,2200 |
+1,92 % 2,83 |
150,2700 147,8800 |
647,24 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,54 16:27 |
35,33 35,28 |
+0,74 % 0,26 |
35,56 35,15 |
644,68 Tsd. | |
|
Dollar Tree Inc US2567461080 |
104,4200 16:27 |
102,9400 103,8300 |
+0,57 % 0,59 |
105,4550 102,5600 |
639,66 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
42,36 16:28 |
42,31 42,25 |
+0,25 % 0,11 |
42,66 41,96 |
638,89 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
203,5800 16:28 |
203,4800 201,7600 |
+0,90 % 1,82 |
205,2150 202,5900 |
637,56 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
99,92 16:29 |
99,28 98,66 |
+1,28 % 1,26 |
100,00 98,95 |
637,07 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,79 16:27 |
65,55 65,71 |
+0,12 % 0,08 |
65,85 65,11 |
633,02 Tsd. |