S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PepsiCo Inc US7134481081 |
177,2700 15:44 |
177,0000 177,2100 |
+0,03 % 0,06 |
177,3800 176,6500 |
198,78 Tsd. | |
|
Ventas Inc US92276F1003 |
64,63 15:45 |
64,86 64,70 |
-0,12 % -0,08 |
65,09 64,63 |
197,89 Tsd. | |
|
Realty Income Corporation US7561091049 |
62,76 15:45 |
62,76 62,68 |
+0,13 % 0,08 |
62,85 62,67 |
196,15 Tsd. | |
|
3M Company US88579Y1010 |
133,60 15:45 |
134,09 134,61 |
-0,75 % -1,01 |
134,43 133,38 |
191,78 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
80,0900 15:45 |
79,6800 78,9500 |
+1,44 % 1,14 |
80,3000 79,5850 |
190,48 Tsd. | |
|
CSX Corporation US1264081035 |
34,0400 15:45 |
33,9500 33,8100 |
+0,68 % 0,23 |
34,1200 33,9300 |
189,66 Tsd. | |
|
Centene Corp US15135B1017 |
77,06 15:45 |
77,02 76,57 |
+0,63 % 0,49 |
77,18 76,43 |
185,60 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
104,80 15:45 |
104,88 105,43 |
-0,60 % -0,64 |
105,21 104,74 |
183,16 Tsd. | |
|
Abbott Laboratories US0028241000 |
117,85 15:44 |
117,80 117,63 |
+0,19 % 0,22 |
118,02 117,39 |
183,14 Tsd. | |
|
AbbVie Inc US00287Y1091 |
195,77 15:44 |
194,80 195,73 |
+0,02 % 0,04 |
195,78 193,41 |
179,41 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,45 15:45 |
22,42 22,30 |
+0,65 % 0,14 |
22,51 22,37 |
178,36 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
83,08 15:45 |
83,33 83,51 |
-0,51 % -0,43 |
83,46 83,00 |
178,22 Tsd. | |
|
Marathon Oil Corp US5658491064 |
26,94 15:45 |
26,62 26,66 |
+1,05 % 0,28 |
26,95 26,61 |
177,64 Tsd. | |
|
Vici Properties Inc US9256521090 |
34,02 15:44 |
34,10 34,04 |
-0,06 % -0,02 |
34,17 34,02 |
175,74 Tsd. | |
|
Wabtec Corp US9297401088 |
171,47 15:45 |
170,84 170,19 |
+0,75 % 1,28 |
172,75 170,40 |
172,34 Tsd. |