S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gilead Sciences Inc US3755581036 |
74,2701 17:53 |
74,3800 74,1400 |
+0,18 % 0,13 |
75,0100 73,8400 |
1,38 Mio. | |
Etsy Inc US29786A1060 |
54,2100 17:54 |
52,9900 51,5000 |
+5,26 % 2,71 |
54,2500 52,6900 |
1,36 Mio. | |
GE Aerospace US3696043013 |
170,13 17:54 |
168,75 167,95 |
+1,30 % 2,18 |
170,75 168,22 |
1,35 Mio. | |
PPL Corporation US69351T1060 |
30,93 17:53 |
30,85 31,05 |
-0,40 % -0,13 |
31,01 30,76 |
1,34 Mio. | |
Dollar General Corporation US2566771059 |
121,00 17:53 |
120,40 116,54 |
+3,83 % 4,46 |
123,59 119,05 |
1,33 Mio. | |
Amphenol Corp US0320951017 |
65,89 17:53 |
65,57 64,81 |
+1,67 % 1,08 |
66,06 64,93 |
1,32 Mio. | |
Eversource Energy US30040W1080 |
64,99 17:53 |
65,51 66,45 |
-2,20 % -1,47 |
65,93 64,66 |
1,32 Mio. | |
ConAgra Brands Inc US2058871029 |
30,49 17:53 |
30,80 30,82 |
-1,09 % -0,34 |
30,92 30,32 |
1,31 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,95 17:54 |
40,83 40,11 |
+2,08 % 0,84 |
41,21 40,72 |
1,31 Mio. | |
Boston Scientific Corporation US1011371077 |
77,59 17:54 |
76,75 76,42 |
+1,53 % 1,17 |
77,82 76,60 |
1,28 Mio. | |
Fortinet Inc US34959E1091 |
72,5950 17:54 |
73,2800 72,7900 |
-0,27 % -0,20 |
73,8300 72,5400 |
1,27 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,5600 17:53 |
75,0300 74,0400 |
+3,40 % 2,52 |
76,9000 75,0300 |
1,27 Mio. | |
General Mills Inc US3703341046 |
69,38 17:53 |
70,76 70,40 |
-1,46 % -1,03 |
70,78 69,25 |
1,26 Mio. | |
Oracle Corp US68389X1054 |
136,31 17:54 |
136,93 135,60 |
+0,52 % 0,71 |
137,25 135,72 |
1,26 Mio. | |
International Paper Company US4601461035 |
46,55 17:53 |
46,10 46,12 |
+0,92 % 0,43 |
46,83 46,04 |
1,26 Mio. |