S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Copart Inc US2172041061 |
50,4750 16:27 |
50,0700 49,7500 |
+1,46 % 0,73 |
50,6700 49,9100 |
569,47 Tsd. | |
|
McDonalds Corp US5801351017 |
293,77 16:26 |
297,00 296,69 |
-0,98 % -2,92 |
297,39 293,77 |
569,14 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,48 16:27 |
20,25 20,11 |
+1,84 % 0,37 |
20,49 20,21 |
564,06 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,2800 16:26 |
33,9600 33,9800 |
+0,88 % 0,30 |
34,2800 33,8900 |
563,34 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
115,8700 16:27 |
111,8300 111,0100 |
+4,38 % 4,86 |
116,2100 110,9000 |
559,74 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
29,43 16:26 |
29,06 28,91 |
+1,80 % 0,52 |
29,63 29,01 |
557,23 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
80,8700 16:27 |
79,6800 78,9500 |
+2,43 % 1,92 |
81,0200 79,5850 |
556,86 Tsd. | |
|
Abbott Laboratories US0028241000 |
118,39 16:27 |
117,80 117,63 |
+0,65 % 0,76 |
118,54 117,39 |
545,06 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
32,89 16:26 |
32,93 32,51 |
+1,17 % 0,38 |
33,19 32,71 |
540,64 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,31 16:27 |
22,38 22,41 |
-0,47 % -0,11 |
22,44 22,18 |
538,15 Tsd. | |
|
Western Digital Corporation US9581021055 |
65,9500 16:26 |
64,6700 64,0900 |
+2,90 % 1,86 |
65,9750 64,4300 |
536,69 Tsd. | |
|
Eli Lilly and Co US5324571083 |
909,64 16:27 |
921,50 923,54 |
-1,51 % -13,90 |
921,50 905,21 |
533,68 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
87,4300 16:27 |
86,6400 86,6400 |
+0,91 % 0,79 |
87,5600 86,5450 |
530,30 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,61 16:27 |
22,42 22,30 |
+1,37 % 0,31 |
22,63 22,37 |
528,73 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
105,14 16:27 |
104,88 105,43 |
-0,28 % -0,29 |
105,37 104,74 |
525,54 Tsd. |