S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vistra Corp US92840M1027 |
79,58 15:41 |
79,55 79,25 |
+0,42 % 0,33 |
79,86 78,75 |
225,07 Tsd. | |
|
AES Corp US00130H1059 |
17,00 15:40 |
16,94 16,94 |
+0,35 % 0,06 |
17,06 16,90 |
224,52 Tsd. | |
|
Exelon Corporation US30161N1019 |
36,8400 15:41 |
36,8700 37,0300 |
-0,51 % -0,19 |
36,9800 36,8000 |
218,38 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
76,68 15:41 |
76,75 76,42 |
+0,34 % 0,26 |
77,07 76,64 |
217,58 Tsd. | |
|
3M Company US88579Y1010 |
127,06 15:40 |
127,32 126,17 |
+0,70 % 0,89 |
127,94 126,56 |
216,25 Tsd. | |
|
News Corporation US65249B1098 |
27,3500 15:40 |
27,3400 27,3200 |
+0,11 % 0,03 |
27,5500 27,3400 |
215,41 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
439,08 15:41 |
441,80 438,47 |
+0,14 % 0,61 |
442,50 439,08 |
215,24 Tsd. | |
|
ConocoPhillips US20825C1045 |
110,49 15:41 |
109,68 109,33 |
+1,06 % 1,16 |
110,63 109,68 |
213,20 Tsd. | |
|
Campbell Soup Co US1344291091 |
49,29 15:41 |
49,65 49,63 |
-0,69 % -0,34 |
49,89 49,19 |
212,68 Tsd. | |
|
Philip Morris International Inc US7181721090 |
117,00 15:41 |
117,19 117,20 |
-0,17 % -0,20 |
117,79 116,93 |
212,12 Tsd. | |
|
Mondelez International Inc US6092071058 |
71,0500 15:41 |
71,1100 71,2000 |
-0,21 % -0,15 |
71,3300 70,8700 |
210,95 Tsd. | |
|
Corning Inc US2193501051 |
40,16 15:41 |
39,82 39,59 |
+1,43 % 0,57 |
40,25 39,82 |
204,83 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
25,53 15:41 |
25,41 25,77 |
-0,93 % -0,24 |
25,61 25,41 |
204,59 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
139,08 15:41 |
138,34 135,95 |
+2,30 % 3,13 |
141,17 136,07 |
202,31 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
876,9700 15:41 |
872,8700 862,7100 |
+1,65 % 14,26 |
880,3250 872,0000 |
199,55 Tsd. |