S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GE Vernova Inc US36828A1016 |
188,37 17:34 |
185,50 184,16 |
+2,29 % 4,21 |
189,93 181,61 |
1,26 Mio. | |
|
Etsy Inc US29786A1060 |
54,0600 17:34 |
52,9900 51,5000 |
+4,97 % 2,56 |
54,1600 52,6900 |
1,24 Mio. | |
|
Amphenol Corp US0320951017 |
65,89 17:34 |
65,57 64,81 |
+1,66 % 1,08 |
65,96 64,93 |
1,23 Mio. | |
|
Dollar General Corporation US2566771059 |
120,63 17:34 |
120,40 116,54 |
+3,51 % 4,09 |
123,59 119,05 |
1,23 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,03 17:34 |
40,83 40,11 |
+2,29 % 0,92 |
41,21 40,72 |
1,21 Mio. | |
|
GE Aerospace US3696043013 |
170,04 17:34 |
168,75 167,95 |
+1,24 % 2,09 |
170,75 168,22 |
1,21 Mio. | |
|
ConAgra Brands Inc US2058871029 |
30,57 17:34 |
30,80 30,82 |
-0,83 % -0,26 |
30,92 30,32 |
1,21 Mio. | |
|
International Paper Company US4601461035 |
46,71 17:34 |
46,10 46,12 |
+1,28 % 0,59 |
46,83 46,04 |
1,20 Mio. | |
|
PPL Corporation US69351T1060 |
30,89 17:33 |
30,85 31,05 |
-0,52 % -0,16 |
31,01 30,76 |
1,19 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
76,6650 17:34 |
75,0300 74,0400 |
+3,55 % 2,63 |
76,9000 75,0300 |
1,18 Mio. | |
|
United Parcel Service US9113121068 |
129,22 17:33 |
127,88 126,42 |
+2,21 % 2,80 |
129,28 127,88 |
1,16 Mio. | |
|
Eversource Energy US30040W1080 |
65,03 17:34 |
65,51 66,45 |
-2,14 % -1,42 |
65,93 64,66 |
1,16 Mio. | |
|
Fortinet Inc US34959E1091 |
72,7087 17:34 |
73,2800 72,7900 |
-0,11 % -0,08 |
73,8300 72,6200 |
1,16 Mio. | |
|
Boston Scientific Corporation US1011371077 |
77,73 17:34 |
76,75 76,42 |
+1,71 % 1,31 |
77,75 76,60 |
1,16 Mio. | |
|
Oracle Corp US68389X1054 |
136,16 17:34 |
136,93 135,60 |
+0,41 % 0,56 |
137,25 135,72 |
1,16 Mio. |