S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Invesco Ltd BMG491BT1088 |
16,38 20:20 |
16,19 16,22 |
+0,96 % 0,16 |
16,46 16,12 |
2,27 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,3700 20:20 |
49,8100 49,8600 |
+1,02 % 0,51 |
50,4700 49,6000 |
2,26 Mio. | |
American International Group Inc US0268747849 |
77,99 20:20 |
77,63 77,62 |
+0,48 % 0,37 |
78,45 77,63 |
2,25 Mio. | |
Applied Materials Inc US0382221051 |
243,7100 20:20 |
246,9600 245,5500 |
-0,75 % -1,84 |
247,5200 241,9400 |
2,24 Mio. | |
eBay Inc US2786421030 |
55,2450 20:20 |
53,9000 53,7200 |
+2,84 % 1,53 |
55,3600 53,6100 |
2,23 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,8950 20:20 |
39,3100 39,2200 |
-0,83 % -0,33 |
39,3800 38,3300 |
2,22 Mio. | |
Etsy Inc US29786A1060 |
65,7400 20:20 |
61,7100 61,5700 |
+6,77 % 4,17 |
65,7500 61,7100 |
2,21 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,3900 20:21 |
80,4500 80,1900 |
+2,74 % 2,20 |
82,8450 80,1900 |
2,20 Mio. | |
Realty Income Corporation US7561091049 |
56,21 20:20 |
56,13 55,98 |
+0,41 % 0,23 |
56,30 55,85 |
2,18 Mio. | |
Carrier Global Corp US14448C1045 |
69,63 20:20 |
67,77 67,36 |
+3,37 % 2,27 |
69,89 67,70 |
2,16 Mio. | |
Boston Scientific Corporation US1011371077 |
77,86 20:21 |
78,01 78,02 |
-0,21 % -0,16 |
78,46 77,64 |
2,15 Mio. | |
First Solar Inc US3364331070 |
221,2800 20:21 |
216,9000 213,4200 |
+3,68 % 7,86 |
223,7300 213,0000 |
2,11 Mio. | |
ConocoPhillips US20825C1045 |
114,88 20:20 |
113,72 114,57 |
+0,27 % 0,31 |
115,38 113,15 |
2,11 Mio. | |
Fifth Third Bancorp US3167731005 |
40,1400 20:20 |
39,3000 39,1600 |
+2,50 % 0,98 |
40,1500 39,1300 |
2,10 Mio. | |
Constellation Energy Corporation US21037T1097 |
206,5800 20:21 |
214,1400 212,8800 |
-2,96 % -6,30 |
215,0100 205,8800 |
2,10 Mio. |