S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Mills Inc US3703341046 |
74,73 18:50 |
74,33 74,63 |
+0,13 % 0,10 |
75,26 74,33 |
1,64 Mio. | |
Dow Inc US2605571031 |
51,52 18:50 |
50,84 50,66 |
+1,69 % 0,86 |
51,86 50,71 |
1,59 Mio. | |
Centene Corp US15135B1017 |
75,60 18:50 |
77,02 76,57 |
-1,27 % -0,97 |
77,29 75,53 |
1,56 Mio. | |
Sysco Corp US8718291078 |
77,88 18:50 |
76,71 77,12 |
+0,99 % 0,76 |
78,29 76,67 |
1,56 Mio. | |
Copart Inc US2172041061 |
50,5700 18:50 |
50,0700 49,7500 |
+1,65 % 0,82 |
50,7600 49,9100 |
1,55 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
87,2300 18:50 |
86,6400 86,6400 |
+0,68 % 0,59 |
88,1900 86,5450 |
1,55 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
267,6300 18:50 |
270,2000 267,8100 |
-0,07 % -0,18 |
272,3999 267,3200 |
1,54 Mio. | |
Applied Materials Inc US0382221051 |
186,4400 18:50 |
189,5000 187,5800 |
-0,61 % -1,14 |
190,4990 186,3250 |
1,53 Mio. | |
United Parcel Service US9113121068 |
130,13 18:50 |
130,00 128,91 |
+0,95 % 1,22 |
131,50 129,42 |
1,49 Mio. | |
Synchrony Financiall US87165B1035 |
49,22 18:50 |
47,52 47,33 |
+3,99 % 1,89 |
49,58 47,52 |
1,49 Mio. | |
Estee Lauder Companies Inc US5184391044 |
87,54 18:50 |
85,67 85,13 |
+2,83 % 2,41 |
88,07 85,65 |
1,48 Mio. | |
Abbott Laboratories US0028241000 |
117,42 18:50 |
117,80 117,63 |
-0,18 % -0,21 |
118,54 117,39 |
1,48 Mio. | |
Weyerhaeuser Company US9621661043 |
33,02 18:50 |
32,93 32,51 |
+1,55 % 0,51 |
33,24 32,71 |
1,47 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
70,31 18:50 |
70,45 70,53 |
-0,31 % -0,22 |
70,92 70,25 |
1,47 Mio. | |
MGM Resorts International US5529531015 |
36,58 18:50 |
37,04 36,44 |
+0,38 % 0,14 |
37,07 36,57 |
1,46 Mio. |