S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gilead Sciences Inc US3755581036 |
74,3000 17:51 |
74,3800 74,1400 |
+0,22 % 0,16 |
75,0100 73,8400 |
1,38 Mio. | |
|
Etsy Inc US29786A1060 |
54,1450 17:51 |
52,9900 51,5000 |
+5,14 % 2,65 |
54,1700 52,6900 |
1,34 Mio. | |
|
PPL Corporation US69351T1060 |
30,92 17:51 |
30,85 31,05 |
-0,43 % -0,14 |
31,01 30,76 |
1,33 Mio. | |
|
GE Aerospace US3696043013 |
170,15 17:51 |
168,75 167,95 |
+1,31 % 2,20 |
170,75 168,22 |
1,33 Mio. | |
|
Dollar General Corporation US2566771059 |
120,77 17:52 |
120,40 116,54 |
+3,63 % 4,23 |
123,59 119,05 |
1,32 Mio. | |
|
Eversource Energy US30040W1080 |
64,96 17:51 |
65,51 66,45 |
-2,24 % -1,49 |
65,93 64,66 |
1,31 Mio. | |
|
Amphenol Corp US0320951017 |
65,93 17:51 |
65,57 64,81 |
+1,73 % 1,12 |
66,06 64,93 |
1,31 Mio. | |
|
ConAgra Brands Inc US2058871029 |
30,50 17:52 |
30,80 30,82 |
-1,05 % -0,33 |
30,92 30,32 |
1,31 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,97 17:51 |
40,83 40,11 |
+2,13 % 0,86 |
41,21 40,72 |
1,29 Mio. | |
|
Boston Scientific Corporation US1011371077 |
77,59 17:52 |
76,75 76,42 |
+1,53 % 1,17 |
77,82 76,60 |
1,28 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
76,6500 17:52 |
75,0300 74,0400 |
+3,53 % 2,61 |
76,9000 75,0300 |
1,26 Mio. | |
|
Fortinet Inc US34959E1091 |
72,5900 17:52 |
73,2800 72,7900 |
-0,27 % -0,20 |
73,8300 72,5400 |
1,26 Mio. | |
|
General Mills Inc US3703341046 |
69,43 17:52 |
70,76 70,40 |
-1,38 % -0,98 |
70,78 69,25 |
1,25 Mio. | |
|
International Paper Company US4601461035 |
46,54 17:51 |
46,10 46,12 |
+0,91 % 0,42 |
46,83 46,04 |
1,25 Mio. | |
|
Oracle Corp US68389X1054 |
136,37 17:51 |
136,93 135,60 |
+0,57 % 0,77 |
137,25 135,72 |
1,24 Mio. |