S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moderna Inc US60770K1079 |
125,7000 16:00 |
122,7600 121,4800 |
+3,47 % 4,22 |
125,7500 120,7900 |
438,14 Tsd. | |
|
Marathon Oil Corp US5658491064 |
28,67 16:01 |
28,54 28,74 |
-0,26 % -0,08 |
28,67 28,44 |
433,92 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,34 16:00 |
16,19 16,22 |
+0,71 % 0,12 |
16,36 16,12 |
428,33 Tsd. | |
|
Fortinet Inc US34959E1091 |
60,2050 16:00 |
60,1500 59,9000 |
+0,51 % 0,31 |
60,2699 59,7900 |
414,79 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,2750 16:00 |
18,3600 18,3100 |
-0,19 % -0,04 |
18,3900 18,1000 |
411,56 Tsd. | |
|
Carrier Global Corp US14448C1045 |
69,26 16:00 |
67,77 67,36 |
+2,82 % 1,90 |
69,40 67,70 |
403,46 Tsd. | |
|
Vici Properties Inc US9256521090 |
30,25 16:01 |
30,42 30,29 |
-0,15 % -0,05 |
30,46 30,07 |
396,03 Tsd. | |
|
Copart Inc US2172041061 |
54,6300 16:00 |
54,7800 54,7200 |
-0,16 % -0,09 |
54,8500 54,3800 |
395,94 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,8350 16:00 |
32,6800 32,6700 |
+0,51 % 0,17 |
32,8400 32,6300 |
391,84 Tsd. | |
|
Dollar Tree Inc US2567461080 |
104,6900 16:00 |
102,9400 103,8300 |
+0,83 % 0,86 |
104,6900 102,5600 |
390,91 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
39,32 16:00 |
38,80 38,66 |
+1,69 % 0,66 |
39,32 38,71 |
390,35 Tsd. | |
|
State Street Corporation US8574771031 |
79,59 16:00 |
79,50 78,94 |
+0,82 % 0,65 |
79,63 78,15 |
389,62 Tsd. | |
|
FedEx Corp US31428X1063 |
312,33 16:00 |
305,84 305,02 |
+2,40 % 7,32 |
312,33 305,78 |
388,61 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,47 16:00 |
65,55 65,71 |
-0,37 % -0,25 |
65,65 65,11 |
379,80 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
88,83 16:00 |
89,59 89,50 |
-0,75 % -0,67 |
89,86 88,41 |
378,20 Tsd. |