S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Copart Inc US2172041061 |
50,1200 16:01 |
50,0700 49,7500 |
+0,74 % 0,37 |
50,3200 49,9100 |
346,51 Tsd. | |
|
Dow Inc US2605571031 |
51,28 16:02 |
50,84 50,66 |
+1,22 % 0,62 |
51,34 50,71 |
346,22 Tsd. | |
|
MGM Resorts International US5529531015 |
36,71 16:02 |
37,04 36,44 |
+0,74 % 0,27 |
37,07 36,58 |
341,68 Tsd. | |
|
Vici Properties Inc US9256521090 |
33,96 16:02 |
34,10 34,04 |
-0,24 % -0,08 |
34,17 33,90 |
340,51 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
87,1350 16:01 |
86,6400 86,6400 |
+0,57 % 0,50 |
87,3700 86,5450 |
333,59 Tsd. | |
|
Dollar General Corporation US2566771059 |
85,87 16:01 |
85,75 85,75 |
+0,13 % 0,12 |
86,34 85,72 |
331,42 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,04 16:01 |
22,98 22,92 |
+0,52 % 0,12 |
23,15 22,89 |
330,83 Tsd. | |
|
McDonalds Corp US5801351017 |
295,33 16:02 |
297,00 296,69 |
-0,46 % -1,36 |
297,39 295,21 |
328,11 Tsd. | |
|
PepsiCo Inc US7134481081 |
176,9550 16:01 |
177,0000 177,2100 |
-0,14 % -0,26 |
177,3800 176,3000 |
327,99 Tsd. | |
|
Fortinet Inc US34959E1091 |
75,9100 16:01 |
76,1000 76,3400 |
-0,56 % -0,43 |
76,4700 75,6750 |
327,88 Tsd. | |
|
Target Corp US87612E1064 |
151,34 16:02 |
152,94 152,84 |
-0,98 % -1,50 |
153,11 151,34 |
323,46 Tsd. | |
|
Realty Income Corporation US7561091049 |
62,86 16:02 |
62,76 62,68 |
+0,29 % 0,18 |
62,88 62,67 |
319,38 Tsd. | |
|
Analog Devices Inc US0326541051 |
226,2750 16:02 |
227,4400 223,2800 |
+1,34 % 3,00 |
229,0400 224,7950 |
317,84 Tsd. | |
|
Netflix Inc US64110L1061 |
701,9900 16:02 |
700,8200 696,5000 |
+0,79 % 5,49 |
705,4000 699,1900 |
317,59 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
581,77 16:02 |
586,01 589,14 |
-1,25 % -7,37 |
586,72 580,73 |
315,96 Tsd. |