S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Marathon Oil Corp US5658491064 |
27,05 15:51 |
26,62 26,66 |
+1,44 % 0,39 |
27,06 26,61 |
262,74 Tsd. | |
|
Vici Properties Inc US9256521090 |
33,95 15:51 |
34,10 34,04 |
-0,26 % -0,09 |
34,17 33,93 |
262,08 Tsd. | |
|
MGM Resorts International US5529531015 |
36,76 15:51 |
37,04 36,44 |
+0,88 % 0,32 |
37,07 36,58 |
258,84 Tsd. | |
|
PepsiCo Inc US7134481081 |
176,4000 15:52 |
177,0000 177,2100 |
-0,46 % -0,81 |
177,3800 176,3750 |
258,82 Tsd. | |
|
Netflix Inc US64110L1061 |
702,0900 15:51 |
700,8200 696,5000 |
+0,80 % 5,59 |
705,4000 699,1900 |
254,52 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
232,62 15:50 |
232,86 232,86 |
-0,10 % -0,24 |
233,57 232,23 |
252,79 Tsd. | |
|
Target Corp US87612E1064 |
151,80 15:51 |
152,94 152,84 |
-0,68 % -1,04 |
153,11 151,55 |
249,50 Tsd. | |
|
Exelon Corporation US30161N1019 |
40,3600 15:52 |
40,3600 40,4300 |
-0,17 % -0,07 |
40,5200 40,3100 |
245,83 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,11 15:52 |
22,98 22,92 |
+0,83 % 0,19 |
23,15 22,89 |
243,07 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
32,82 15:51 |
32,93 32,51 |
+0,95 % 0,31 |
33,19 32,77 |
236,79 Tsd. | |
|
Synopsys Inc US8716071076 |
501,7850 15:51 |
505,8600 498,5700 |
+0,64 % 3,22 |
507,3100 501,4000 |
235,23 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
80,0200 15:51 |
79,6800 78,9500 |
+1,36 % 1,07 |
80,3000 79,5850 |
234,95 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
104,90 15:52 |
104,88 105,43 |
-0,50 % -0,53 |
105,21 104,74 |
233,71 Tsd. | |
|
CSX Corporation US1264081035 |
33,9700 15:51 |
33,9500 33,8100 |
+0,47 % 0,16 |
34,1200 33,9300 |
232,33 Tsd. | |
|
Humana Inc US4448591028 |
314,51 15:52 |
314,63 315,23 |
-0,23 % -0,72 |
315,89 312,33 |
231,87 Tsd. |