S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
270,5300 17:45 |
270,2000 267,8100 |
+1,02 % 2,72 |
272,3999 267,6774 |
1,21 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
70,83 17:46 |
70,45 70,53 |
+0,42 % 0,30 |
70,92 70,25 |
1,18 Mio. | |
Synchrony Financiall US87165B1035 |
49,41 17:46 |
47,52 47,33 |
+4,40 % 2,08 |
49,57 47,52 |
1,17 Mio. | |
Corning Inc US2193501051 |
43,31 17:46 |
43,00 42,91 |
+0,92 % 0,40 |
43,60 43,00 |
1,16 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
88,1550 17:46 |
86,6400 86,6400 |
+1,75 % 1,52 |
88,1700 86,5450 |
1,15 Mio. | |
United Parcel Service US9113121068 |
130,89 17:45 |
130,00 128,91 |
+1,54 % 1,98 |
131,50 129,42 |
1,15 Mio. | |
Vici Properties Inc US9256521090 |
33,81 17:46 |
34,10 34,04 |
-0,69 % -0,24 |
34,17 33,79 |
1,13 Mio. | |
PepsiCo Inc US7134481081 |
177,0300 17:46 |
177,0000 177,2100 |
-0,10 % -0,18 |
178,0900 176,3000 |
1,09 Mio. | |
Copart Inc US2172041061 |
50,5750 17:45 |
50,0700 49,7500 |
+1,66 % 0,83 |
50,7050 49,9100 |
1,09 Mio. | |
Emerson Electric Co US2910111044 |
104,30 17:47 |
102,81 102,39 |
+1,86 % 1,91 |
104,49 102,81 |
1,07 Mio. | |
Applied Materials Inc US0382221051 |
190,0000 17:45 |
189,5000 187,5800 |
+1,29 % 2,42 |
190,4990 186,8924 |
1,07 Mio. | |
Colgate Palmolive Co US1941621039 |
104,87 17:46 |
104,88 105,43 |
-0,54 % -0,57 |
105,37 104,74 |
1,05 Mio. | |
Abbott Laboratories US0028241000 |
118,17 17:45 |
117,80 117,63 |
+0,46 % 0,54 |
118,54 117,39 |
1,05 Mio. | |
Dollar General Corporation US2566771059 |
85,83 17:46 |
85,75 85,75 |
+0,09 % 0,08 |
86,34 85,53 |
1,05 Mio. | |
MGM Resorts International US5529531015 |
36,86 17:45 |
37,04 36,44 |
+1,14 % 0,42 |
37,07 36,58 |
1,05 Mio. |