S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:17
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Philip Morris International Inc US7181721090 |
117,20 22:00 |
117,32 117,91 |
-0,60 % -0,71 |
118,08 117,09 |
4,01 Mio. | |
|
Baker Hughes Company US05722G1004 |
34,7500 22:00 |
34,9100 34,8200 |
-0,20 % -0,07 |
35,1300 34,6200 |
4,00 Mio. | |
|
Oracle Corp US68389X1054 |
135,60 22:00 |
134,04 134,26 |
+1,00 % 1,34 |
135,97 134,01 |
3,95 Mio. | |
|
Emerson Electric Co US2910111044 |
103,49 22:00 |
102,50 104,10 |
-0,59 % -0,61 |
103,99 102,37 |
3,89 Mio. | |
|
General Mills Inc US3703341046 |
70,40 22:00 |
69,21 69,20 |
+1,73 % 1,20 |
71,08 69,21 |
3,83 Mio. | |
|
Target Corp US87612E1064 |
135,76 22:00 |
136,70 136,66 |
-0,66 % -0,90 |
136,91 135,51 |
3,75 Mio. | |
|
APA Corporation US03743Q1085 |
28,9500 22:00 |
29,1500 28,9200 |
+0,10 % 0,03 |
29,2200 28,7750 |
3,73 Mio. | |
|
Boeing Co US0970231058 |
168,50 22:00 |
167,89 168,76 |
-0,15 % -0,26 |
169,75 167,33 |
3,71 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
91,63 22:00 |
91,15 91,92 |
-0,32 % -0,29 |
92,21 89,78 |
3,70 Mio. | |
|
Tapestry Inc US8760301072 |
37,96 22:00 |
38,33 38,23 |
-0,71 % -0,27 |
38,33 37,79 |
3,70 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
41,90 22:00 |
41,90 41,69 |
+0,50 % 0,21 |
41,97 41,55 |
3,67 Mio. | |
|
Netflix Inc US64110L1061 |
661,6800 22:00 |
648,7000 648,0200 |
+2,11 % 13,66 |
663,5700 648,7000 |
3,63 Mio. | |
|
Boston Scientific Corporation US1011371077 |
76,42 22:00 |
75,94 75,92 |
+0,66 % 0,50 |
76,55 75,53 |
3,60 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,48 22:00 |
16,36 16,25 |
+1,42 % 0,23 |
16,53 16,16 |
3,49 Mio. | |
|
Carrier Global Corp US14448C1045 |
65,68 22:00 |
65,65 65,47 |
+0,32 % 0,21 |
66,08 65,15 |
3,46 Mio. |