S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Capital One Financial Corporation US14040H1059 |
148,77 20:48 |
144,64 144,61 |
+2,88 % 4,16 |
149,12 144,19 |
2,48 Mio. | |
3M Company US88579Y1010 |
102,92 20:49 |
100,87 102,72 |
+0,19 % 0,20 |
103,69 100,87 |
2,47 Mio. | |
American International Group Inc US0268747849 |
77,87 20:48 |
77,63 77,62 |
+0,32 % 0,25 |
78,45 77,63 |
2,46 Mio. | |
Realty Income Corporation US7561091049 |
56,29 20:49 |
56,13 55,98 |
+0,55 % 0,31 |
56,30 55,85 |
2,45 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,4400 20:49 |
49,8100 49,8600 |
+1,16 % 0,58 |
50,5100 49,6000 |
2,44 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,38 20:49 |
89,59 89,50 |
-2,37 % -2,12 |
89,86 87,10 |
2,42 Mio. | |
eBay Inc US2786421030 |
55,3500 20:49 |
53,9000 53,7200 |
+3,03 % 1,63 |
55,3600 53,6100 |
2,39 Mio. | |
Applied Materials Inc US0382221051 |
245,3400 20:49 |
246,9600 245,5500 |
-0,09 % -0,21 |
247,5200 241,9400 |
2,38 Mio. | |
KKR and Company Inc US48251W1045 |
116,13 20:50 |
115,43 114,96 |
+1,01 % 1,17 |
117,07 114,81 |
2,35 Mio. | |
Carrier Global Corp US14448C1045 |
69,82 20:49 |
67,77 67,36 |
+3,65 % 2,46 |
69,89 67,70 |
2,33 Mio. | |
ConocoPhillips US20825C1045 |
115,11 20:49 |
113,72 114,57 |
+0,47 % 0,54 |
115,38 113,15 |
2,33 Mio. | |
Boston Scientific Corporation US1011371077 |
78,03 20:49 |
78,01 78,02 |
+0,01 % 0,01 |
78,46 77,64 |
2,33 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,5900 20:48 |
80,4500 80,1900 |
+2,99 % 2,40 |
82,8450 80,1900 |
2,31 Mio. | |
Williams Companies Inc US9694571004 |
42,35 20:49 |
42,73 42,56 |
-0,49 % -0,21 |
42,84 42,25 |
2,29 Mio. | |
Constellation Energy Corporation US21037T1097 |
206,7400 20:48 |
214,1400 212,8800 |
-2,88 % -6,14 |
215,0100 205,8800 |
2,28 Mio. |