S&P 500 INDEX
5.455,20- +0,38 % (+20,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:02
5.455,20
+0,38 %
(+20,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boeing Co US0970231058 |
168,61 21:48 |
167,89 168,76 |
-0,09 % -0,15 |
169,75 167,33 |
2,74 Mio. | |
Philip Morris International Inc US7181721090 |
117,36 21:47 |
117,32 117,91 |
-0,47 % -0,55 |
118,08 117,09 |
2,74 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
41,18 21:47 |
40,63 40,35 |
+2,06 % 0,83 |
41,49 40,51 |
2,65 Mio. | |
Airbnb Inc US0090661010 |
116,5000 21:47 |
117,7200 116,9000 |
-0,34 % -0,40 |
118,7400 116,4800 |
2,62 Mio. | |
Oracle Corp US68389X1054 |
135,51 21:47 |
134,04 134,26 |
+0,93 % 1,25 |
135,97 134,01 |
2,58 Mio. | |
Eli Lilly and Co US5324571083 |
929,94 21:46 |
910,00 908,05 |
+2,41 % 21,89 |
934,38 903,79 |
2,57 Mio. | |
Tapestry Inc US8760301072 |
38,00 21:47 |
38,33 38,23 |
-0,60 % -0,23 |
38,33 37,79 |
2,53 Mio. | |
Honeywell International Inc US4385161066 |
197,0550 21:47 |
196,0000 196,7300 |
+0,17 % 0,33 |
197,6900 195,5700 |
2,52 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,96 21:47 |
41,90 41,69 |
+0,64 % 0,27 |
41,97 41,55 |
2,49 Mio. | |
APA Corporation US03743Q1085 |
29,1400 21:47 |
29,1500 28,9200 |
+0,76 % 0,22 |
29,2200 28,7750 |
2,48 Mio. | |
MGM Resorts International US5529531015 |
38,07 21:47 |
38,28 38,16 |
-0,25 % -0,10 |
38,57 37,58 |
2,45 Mio. | |
Regions Financial Corporation US7591EP1005 |
20,94 21:47 |
20,99 20,89 |
+0,22 % 0,05 |
21,06 20,81 |
2,45 Mio. | |
3M Company US88579Y1010 |
126,04 21:48 |
124,97 125,35 |
+0,55 % 0,69 |
127,04 124,63 |
2,44 Mio. | |
Gilead Sciences Inc US3755581036 |
74,2150 21:48 |
73,5100 73,9800 |
+0,32 % 0,24 |
74,3450 72,9900 |
2,43 Mio. | |
Boston Scientific Corporation US1011371077 |
76,41 21:47 |
75,94 75,92 |
+0,64 % 0,49 |
76,51 75,53 |
2,39 Mio. |