S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
127,03 15:43 |
127,32 126,17 |
+0,68 % 0,86 |
127,94 126,56 |
248,39 Tsd. | |
|
AES Corp US00130H1059 |
17,02 15:43 |
16,94 16,94 |
+0,44 % 0,08 |
17,06 16,90 |
248,08 Tsd. | |
|
Devon Energy Corp US25179M1036 |
45,16 15:43 |
44,74 44,49 |
+1,51 % 0,67 |
45,24 44,74 |
246,39 Tsd. | |
|
GE Vernova Inc US36828A1016 |
184,73 15:42 |
185,50 184,16 |
+0,31 % 0,57 |
186,50 183,99 |
244,90 Tsd. | |
|
Carrier Global Corp US14448C1045 |
67,52 15:43 |
67,03 65,68 |
+2,80 % 1,84 |
68,09 67,03 |
241,54 Tsd. | |
|
Prudential Financial Inc US7443201022 |
112,72 15:44 |
113,07 111,40 |
+1,18 % 1,32 |
113,33 112,44 |
240,29 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
439,00 15:43 |
441,80 438,47 |
+0,12 % 0,53 |
442,50 438,80 |
239,29 Tsd. | |
|
Fortinet Inc US34959E1091 |
72,9800 15:43 |
73,2800 72,7900 |
+0,26 % 0,19 |
73,5700 72,9800 |
239,03 Tsd. | |
|
Vistra Corp US92840M1027 |
79,60 15:42 |
79,55 79,25 |
+0,44 % 0,35 |
79,86 78,75 |
236,91 Tsd. | |
|
Exelon Corporation US30161N1019 |
36,8600 15:42 |
36,8700 37,0300 |
-0,46 % -0,17 |
36,9800 36,8000 |
233,09 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
76,84 15:43 |
76,75 76,42 |
+0,55 % 0,42 |
77,07 76,60 |
232,65 Tsd. | |
|
Philip Morris International Inc US7181721090 |
117,12 15:43 |
117,19 117,20 |
-0,07 % -0,08 |
117,79 116,86 |
230,03 Tsd. | |
|
Corning Inc US2193501051 |
40,11 15:44 |
39,82 39,59 |
+1,31 % 0,52 |
40,25 39,82 |
229,27 Tsd. | |
|
Mondelez International Inc US6092071058 |
71,0400 15:43 |
71,1100 71,2000 |
-0,22 % -0,16 |
71,3300 70,8700 |
227,28 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
25,54 15:43 |
25,41 25,77 |
-0,89 % -0,23 |
25,61 25,41 |
224,46 Tsd. |