S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Copart Inc US2172041061 |
50,7200 19:44 |
50,0700 49,7500 |
+1,95 % 0,97 |
50,8150 49,9100 |
1,98 Mio. | |
General Mills Inc US3703341046 |
74,51 19:44 |
74,33 74,63 |
-0,16 % -0,12 |
75,26 74,33 |
1,95 Mio. | |
3M Company US88579Y1010 |
132,74 19:43 |
134,09 134,61 |
-1,39 % -1,87 |
134,43 132,31 |
1,90 Mio. | |
Abbott Laboratories US0028241000 |
117,40 19:44 |
117,80 117,63 |
-0,20 % -0,24 |
118,54 117,26 |
1,89 Mio. | |
Centene Corp US15135B1017 |
75,59 19:44 |
77,02 76,57 |
-1,29 % -0,99 |
77,29 75,51 |
1,89 Mio. | |
Dollar General Corporation US2566771059 |
85,81 19:44 |
85,75 85,75 |
+0,07 % 0,06 |
86,34 85,50 |
1,89 Mio. | |
Invitation Homes Inc US46187W1071 |
36,26 19:44 |
36,78 36,77 |
-1,40 % -0,52 |
36,79 36,04 |
1,87 Mio. | |
Weyerhaeuser Company US9621661043 |
33,05 19:44 |
32,93 32,51 |
+1,66 % 0,54 |
33,24 32,71 |
1,85 Mio. | |
Estee Lauder Companies Inc US5184391044 |
87,86 19:43 |
85,67 85,13 |
+3,21 % 2,73 |
88,11 85,65 |
1,82 Mio. | |
Dow Inc US2605571031 |
51,47 19:43 |
50,84 50,66 |
+1,60 % 0,81 |
51,86 50,71 |
1,82 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
268,6400 19:44 |
270,2000 267,8100 |
+0,31 % 0,83 |
272,3999 267,3200 |
1,79 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
70,43 19:44 |
70,45 70,53 |
-0,14 % -0,10 |
70,92 70,25 |
1,79 Mio. | |
United Parcel Service US9113121068 |
130,46 19:44 |
130,00 128,91 |
+1,20 % 1,55 |
131,50 129,42 |
1,75 Mio. | |
Sysco Corp US8718291078 |
77,91 19:44 |
76,71 77,12 |
+1,02 % 0,79 |
78,29 76,67 |
1,74 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
87,0750 19:44 |
86,6400 86,6400 |
+0,50 % 0,44 |
88,1900 86,5450 |
1,72 Mio. |