S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ingersoll Rand PLC US45687V1061 |
99,81 18:09 |
99,28 98,66 |
+1,17 % 1,15 |
100,65 98,95 |
1,52 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
119,8600 18:08 |
116,3500 115,8800 |
+3,43 % 3,98 |
120,8600 115,6700 |
1,46 Mio. | |
|
Realty Income Corporation US7561091049 |
56,14 18:08 |
56,13 55,98 |
+0,29 % 0,16 |
56,27 55,85 |
1,45 Mio. | |
|
Progressive Corporation US7433151039 |
209,85 18:09 |
222,52 217,10 |
-3,34 % -7,25 |
223,84 208,91 |
1,43 Mio. | |
|
D R Horton Inc US23331A1097 |
159,64 18:08 |
154,90 152,16 |
+4,92 % 7,48 |
161,11 154,38 |
1,43 Mio. | |
|
Fifth Third Bancorp US3167731005 |
39,9000 18:09 |
39,3000 39,1600 |
+1,89 % 0,74 |
40,0950 39,1300 |
1,40 Mio. | |
|
First Solar Inc US3364331070 |
221,4900 18:08 |
216,9000 213,4200 |
+3,78 % 8,07 |
221,5800 213,0000 |
1,40 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,31 18:09 |
16,19 16,22 |
+0,52 % 0,09 |
16,46 16,12 |
1,40 Mio. | |
|
eBay Inc US2786421030 |
55,0500 18:08 |
53,9000 53,7200 |
+2,48 % 1,33 |
55,1450 53,6100 |
1,40 Mio. | |
|
Catalent Inc US1488061029 |
57,94 18:09 |
57,79 57,84 |
+0,17 % 0,10 |
58,08 57,72 |
1,40 Mio. | |
|
ConocoPhillips US20825C1045 |
115,02 18:08 |
113,72 114,57 |
+0,39 % 0,45 |
115,38 113,15 |
1,39 Mio. | |
|
Boston Scientific Corporation US1011371077 |
77,96 18:08 |
78,01 78,02 |
-0,08 % -0,06 |
78,46 77,66 |
1,39 Mio. | |
|
Marathon Oil Corp US5658491064 |
28,90 18:09 |
28,54 28,74 |
+0,54 % 0,16 |
28,98 28,44 |
1,38 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
38,3800 18:09 |
39,3100 39,2200 |
-2,14 % -0,84 |
39,3800 38,3300 |
1,38 Mio. | |
|
Moderna Inc US60770K1079 |
123,9500 18:09 |
122,7600 121,4800 |
+2,03 % 2,47 |
126,2300 120,7900 |
1,37 Mio. |