S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Visa Inc US92826C8394 |
291,58 21:37 |
290,90 290,48 |
+0,38 % 1,10 |
293,07 290,08 |
2,79 Mio. | |
Weyerhaeuser Company US9621661043 |
33,17 21:38 |
32,93 32,51 |
+2,05 % 0,67 |
33,24 32,71 |
2,79 Mio. | |
Enphase Energy Inc US29355A1079 |
117,1300 21:37 |
112,0400 111,4900 |
+5,06 % 5,64 |
118,7000 111,0952 |
2,72 Mio. | |
Applied Materials Inc US0382221051 |
187,4775 21:37 |
189,5000 187,5800 |
-0,05 % -0,10 |
190,4990 185,9800 |
2,72 Mio. | |
International Paper Company US4601461035 |
49,36 21:38 |
49,96 49,83 |
-0,94 % -0,47 |
50,55 49,26 |
2,71 Mio. | |
WR Berkley Corp US0844231029 |
58,14 21:38 |
58,76 58,75 |
-1,04 % -0,61 |
59,15 58,01 |
2,63 Mio. | |
Berkshire Hathaway Inc US0846707026 |
455,36 21:38 |
453,50 451,78 |
+0,79 % 3,58 |
461,10 453,29 |
2,55 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,34 21:38 |
28,25 28,21 |
+0,44 % 0,13 |
28,42 28,11 |
2,52 Mio. | |
Aptiv PLC JE00B783TY65 |
70,20 21:37 |
69,64 68,79 |
+2,04 % 1,41 |
71,46 69,35 |
2,44 Mio. | |
Estee Lauder Companies Inc US5184391044 |
87,79 21:37 |
85,67 85,13 |
+3,12 % 2,66 |
88,11 85,65 |
2,43 Mio. | |
Exelon Corporation US30161N1019 |
40,1400 21:37 |
40,3600 40,4300 |
-0,72 % -0,29 |
40,5200 40,1400 |
2,41 Mio. | |
Dow Inc US2605571031 |
51,46 21:37 |
50,84 50,66 |
+1,58 % 0,80 |
51,86 50,71 |
2,38 Mio. | |
Bath & Body Works Inc US0708301041 |
29,21 21:38 |
29,06 28,91 |
+1,04 % 0,30 |
29,63 29,01 |
2,38 Mio. | |
Invitation Homes Inc US46187W1071 |
36,14 21:37 |
36,78 36,77 |
-1,73 % -0,64 |
36,79 36,04 |
2,37 Mio. | |
United Parcel Service US9113121068 |
130,52 21:37 |
130,00 128,91 |
+1,25 % 1,61 |
131,50 129,42 |
2,36 Mio. |