S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE HealthCare Technologies Inc US36266G1076 |
82,1600 19:19 |
80,4500 80,1900 |
+2,46 % 1,97 |
82,8450 80,1900 |
1,91 Mio. | |
eBay Inc US2786421030 |
55,2300 19:20 |
53,9000 53,7200 |
+2,81 % 1,51 |
55,3600 53,6100 |
1,86 Mio. | |
Applied Materials Inc US0382221051 |
244,1700 19:20 |
246,9600 245,5500 |
-0,56 % -1,38 |
247,5200 241,9400 |
1,84 Mio. | |
Progressive Corporation US7433151039 |
208,56 19:20 |
222,52 217,10 |
-3,93 % -8,54 |
223,84 208,37 |
1,83 Mio. | |
American International Group Inc US0268747849 |
77,86 19:20 |
77,63 77,62 |
+0,31 % 0,24 |
78,45 77,63 |
1,82 Mio. | |
ConocoPhillips US20825C1045 |
114,95 19:20 |
113,72 114,57 |
+0,33 % 0,38 |
115,38 113,15 |
1,81 Mio. | |
Realty Income Corporation US7561091049 |
56,15 19:19 |
56,13 55,98 |
+0,29 % 0,17 |
56,27 55,85 |
1,81 Mio. | |
First Solar Inc US3364331070 |
222,5472 19:21 |
216,9000 213,4200 |
+4,28 % 9,13 |
222,6100 213,0000 |
1,80 Mio. | |
Invesco Ltd BMG491BT1088 |
16,32 19:20 |
16,19 16,22 |
+0,59 % 0,10 |
16,46 16,12 |
1,78 Mio. | |
Etsy Inc US29786A1060 |
65,0100 19:20 |
61,7100 61,5700 |
+5,59 % 3,44 |
65,1600 61,7100 |
1,78 Mio. | |
Skyworks Solutions Inc US83088M1027 |
119,8100 19:20 |
116,3500 115,8800 |
+3,39 % 3,93 |
120,8600 115,6700 |
1,78 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,7300 19:20 |
39,3100 39,2200 |
-1,25 % -0,49 |
39,3800 38,3300 |
1,76 Mio. | |
KKR and Company Inc US48251W1045 |
114,85 19:20 |
115,43 114,96 |
-0,10 % -0,11 |
117,07 114,85 |
1,76 Mio. | |
Ingersoll Rand PLC US45687V1061 |
100,07 19:20 |
99,28 98,66 |
+1,43 % 1,41 |
100,65 98,95 |
1,76 Mio. | |
Baker Hughes Company US05722G1004 |
36,3442 19:20 |
35,5600 35,7100 |
+1,78 % 0,63 |
36,4800 35,4500 |
1,74 Mio. |