S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bank of New York Mellon Corporation US0640581007 |
70,79 17:10 |
70,45 70,53 |
+0,36 % 0,26 |
70,85 70,25 |
921,67 Tsd. | |
|
Applied Materials Inc US0382221051 |
189,6800 17:09 |
189,5000 187,5800 |
+1,12 % 2,10 |
190,4990 186,8924 |
918,95 Tsd. | |
|
Centene Corp US15135B1017 |
76,49 17:09 |
77,02 76,57 |
-0,11 % -0,09 |
77,29 76,43 |
912,27 Tsd. | |
|
Vici Properties Inc US9256521090 |
33,85 17:09 |
34,10 34,04 |
-0,57 % -0,20 |
34,17 33,80 |
906,37 Tsd. | |
|
Synchrony Financiall US87165B1035 |
49,19 17:09 |
47,52 47,33 |
+3,93 % 1,86 |
49,22 47,52 |
906,31 Tsd. | |
|
Copart Inc US2172041061 |
50,4950 17:09 |
50,0700 49,7500 |
+1,50 % 0,75 |
50,7050 49,9100 |
888,38 Tsd. | |
|
MGM Resorts International US5529531015 |
36,82 17:09 |
37,04 36,44 |
+1,03 % 0,38 |
37,07 36,58 |
882,82 Tsd. | |
|
FirstEnergy Corp US3379321074 |
43,92 17:08 |
44,22 44,34 |
-0,95 % -0,42 |
44,28 43,86 |
877,66 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
87,6400 17:10 |
86,6400 86,6400 |
+1,15 % 1,00 |
87,7500 86,5450 |
860,28 Tsd. | |
|
Abbott Laboratories US0028241000 |
118,27 17:09 |
117,80 117,63 |
+0,54 % 0,64 |
118,54 117,39 |
855,46 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
115,3250 17:09 |
111,8300 111,0100 |
+3,89 % 4,32 |
116,2100 110,9000 |
849,17 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,46 17:09 |
20,25 20,11 |
+1,74 % 0,35 |
20,49 20,21 |
847,90 Tsd. | |
|
Dollar General Corporation US2566771059 |
85,83 17:10 |
85,75 85,75 |
+0,09 % 0,08 |
86,34 85,53 |
838,65 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
50,7550 17:09 |
50,7300 50,7500 |
+0,01 % 0,01 |
50,8600 50,3800 |
836,17 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,58 17:09 |
16,37 16,25 |
+2,00 % 0,33 |
16,60 16,33 |
827,49 Tsd. |