S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
34,5400 19:54 |
34,5300 34,5600 |
-0,06 % -0,02 |
35,0900 34,0600 |
1,93 Mio. | |
Airbnb Inc US0090661010 |
117,5100 19:54 |
117,7200 116,9000 |
+0,52 % 0,61 |
118,7400 116,6500 |
1,93 Mio. | |
3M Company US88579Y1010 |
125,97 19:55 |
124,97 125,35 |
+0,49 % 0,62 |
127,04 124,63 |
1,91 Mio. | |
AES Corp US00130H1059 |
17,05 19:55 |
16,94 16,89 |
+0,92 % 0,16 |
17,05 16,63 |
1,90 Mio. | |
Expedia Group Inc US30212P3038 |
128,9600 19:55 |
131,0200 130,5800 |
-1,24 % -1,62 |
132,4800 127,6100 |
1,89 Mio. | |
Williams Companies Inc US9694571004 |
43,41 19:55 |
43,12 43,12 |
+0,66 % 0,29 |
43,46 42,82 |
1,83 Mio. | |
Boston Scientific Corporation US1011371077 |
76,21 19:55 |
75,94 75,92 |
+0,38 % 0,29 |
76,37 75,53 |
1,82 Mio. | |
Palo Alto Networks Inc US6974351057 |
341,0450 19:55 |
335,9900 333,2300 |
+2,35 % 7,82 |
344,3327 335,5100 |
1,71 Mio. | |
Exelon Corporation US30161N1019 |
37,2150 19:54 |
37,0100 37,1300 |
+0,23 % 0,09 |
37,4150 36,8300 |
1,69 Mio. | |
General Mills Inc US3703341046 |
70,61 19:54 |
69,21 69,20 |
+2,03 % 1,41 |
71,08 69,21 |
1,69 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,81 19:54 |
41,90 41,69 |
+0,28 % 0,12 |
41,97 41,55 |
1,66 Mio. | |
Regions Financial Corporation US7591EP1005 |
20,92 19:54 |
20,99 20,89 |
+0,14 % 0,03 |
21,06 20,81 |
1,65 Mio. | |
APA Corporation US03743Q1085 |
29,1150 19:55 |
29,1500 28,9200 |
+0,67 % 0,20 |
29,2200 28,7750 |
1,65 Mio. | |
Progressive Corporation US7433151039 |
233,76 19:55 |
227,00 222,33 |
+5,14 % 11,43 |
233,94 226,52 |
1,65 Mio. | |
Gilead Sciences Inc US3755581036 |
74,0450 19:55 |
73,5100 73,9800 |
+0,09 % 0,07 |
74,3300 72,9900 |
1,63 Mio. |