S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Otis Worldwide Corp US68902V1070 |
92,62 15:46 |
93,01 92,11 |
+0,55 % 0,51 |
93,46 92,59 |
278,70 Tsd. | |
FirstEnergy Corp US3379321074 |
41,85 15:45 |
41,87 42,28 |
-1,02 % -0,43 |
41,98 41,70 |
276,90 Tsd. | |
AES Corp US00130H1059 |
17,01 15:47 |
16,94 16,94 |
+0,38 % 0,07 |
17,06 16,90 |
276,05 Tsd. | |
News Corporation US65249B1098 |
27,4000 15:46 |
27,3400 27,3200 |
+0,29 % 0,08 |
27,5500 27,3400 |
274,32 Tsd. | |
3M Company US88579Y1010 |
126,81 15:46 |
127,32 126,17 |
+0,51 % 0,64 |
127,94 126,56 |
271,92 Tsd. | |
Prudential Financial Inc US7443201022 |
112,75 15:47 |
113,07 111,40 |
+1,21 % 1,35 |
113,33 112,44 |
271,01 Tsd. | |
Vistra Corp US92840M1027 |
79,35 15:45 |
79,55 79,25 |
+0,13 % 0,10 |
79,86 78,75 |
270,23 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,02 15:46 |
76,75 76,42 |
+0,78 % 0,60 |
77,07 76,60 |
263,39 Tsd. | |
GE Vernova Inc US36828A1016 |
183,96 15:46 |
185,50 184,16 |
-0,11 % -0,20 |
186,50 183,58 |
261,65 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
439,64 15:46 |
441,80 438,47 |
+0,27 % 1,17 |
442,50 438,72 |
261,16 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,32 15:45 |
32,64 31,40 |
+6,11 % 1,92 |
33,67 32,32 |
257,88 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,59 15:46 |
25,41 25,77 |
-0,70 % -0,18 |
25,61 25,41 |
255,31 Tsd. | |
Exelon Corporation US30161N1019 |
36,9400 15:46 |
36,8700 37,0300 |
-0,24 % -0,09 |
36,9800 36,8000 |
253,79 Tsd. | |
Fortinet Inc US34959E1091 |
73,0600 15:46 |
73,2800 72,7900 |
+0,37 % 0,27 |
73,5700 72,9500 |
253,12 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
64,74 15:45 |
64,77 64,11 |
+0,97 % 0,63 |
65,04 64,50 |
252,63 Tsd. |