S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Netflix Inc US64110L1061 |
699,8500 15:54 |
700,8200 696,5000 |
+0,48 % 3,35 |
705,4000 699,1900 |
278,30 Tsd. | |
|
MGM Resorts International US5529531015 |
36,76 15:54 |
37,04 36,44 |
+0,88 % 0,32 |
37,07 36,58 |
276,08 Tsd. | |
|
McDonalds Corp US5801351017 |
296,29 15:53 |
297,00 296,69 |
-0,13 % -0,40 |
297,39 295,84 |
275,70 Tsd. | |
|
PepsiCo Inc US7134481081 |
176,4100 15:53 |
177,0000 177,2100 |
-0,45 % -0,80 |
177,3800 176,3000 |
274,63 Tsd. | |
|
Copart Inc US2172041061 |
50,0000 15:54 |
50,0700 49,7500 |
+0,50 % 0,25 |
50,3200 49,9100 |
274,20 Tsd. | |
|
Fortinet Inc US34959E1091 |
75,8500 15:53 |
76,1000 76,3400 |
-0,64 % -0,49 |
76,4700 75,8400 |
270,36 Tsd. | |
|
Vici Properties Inc US9256521090 |
34,00 15:53 |
34,10 34,04 |
-0,12 % -0,04 |
34,17 33,93 |
270,33 Tsd. | |
|
Analog Devices Inc US0326541051 |
225,3200 15:53 |
227,4400 223,2800 |
+0,91 % 2,04 |
229,0400 225,1950 |
265,96 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,03 15:54 |
22,98 22,92 |
+0,48 % 0,11 |
23,15 22,89 |
255,91 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
232,81 15:53 |
232,86 232,86 |
-0,02 % -0,06 |
233,57 232,23 |
255,36 Tsd. | |
|
CSX Corporation US1264081035 |
33,9600 15:54 |
33,9500 33,8100 |
+0,44 % 0,15 |
34,1200 33,9300 |
250,64 Tsd. | |
|
Exelon Corporation US30161N1019 |
40,3400 15:54 |
40,3600 40,4300 |
-0,22 % -0,09 |
40,5200 40,3100 |
250,51 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
87,0600 15:54 |
86,6400 86,6400 |
+0,48 % 0,42 |
87,3700 86,5450 |
250,43 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
11,13 15:54 |
11,11 11,12 |
+0,04 % 0,01 |
11,17 11,09 |
249,18 Tsd. | |
|
3M Company US88579Y1010 |
133,68 15:54 |
134,09 134,61 |
-0,69 % -0,93 |
134,43 133,17 |
249,05 Tsd. |