S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,44 17:02 |
29,97 30,12 |
+1,06 % 0,32 |
30,48 29,83 |
765,49 Tsd. | |
ConocoPhillips US20825C1045 |
116,96 17:03 |
116,30 116,08 |
+0,76 % 0,88 |
117,01 115,35 |
1,22 Mio. | |
Consolidated Edison Inc US2091151041 |
94,27 17:03 |
93,39 93,76 |
+0,54 % 0,51 |
94,52 93,39 |
296,83 Tsd. | |
Constellation Brands Inc US21036P1084 |
250,10 17:02 |
247,17 248,23 |
+0,75 % 1,87 |
251,99 246,63 |
162,61 Tsd. | |
Constellation Energy Corporation US21037T1097 |
182,7550 17:03 |
190,3700 186,6700 |
-2,10 % -3,92 |
192,8400 181,1100 |
1,20 Mio. | |
Cooper Companies Inc US2166485019 |
91,7500 17:02 |
90,1600 90,9600 |
+0,87 % 0,79 |
92,8050 90,1600 |
191,59 Tsd. | |
Copart Inc US2172041061 |
52,5600 17:03 |
52,8900 52,9900 |
-0,81 % -0,43 |
53,0200 52,4000 |
1,04 Mio. | |
Corning Inc US2193501051 |
45,43 17:03 |
45,69 45,84 |
-0,89 % -0,41 |
45,80 45,34 |
1,24 Mio. | |
Corpay Inc US2199481068 |
301,75 17:02 |
296,61 297,52 |
+1,42 % 4,23 |
302,01 295,17 |
55,75 Tsd. | |
Corteva Inc US22052L1044 |
55,96 17:02 |
54,81 55,54 |
+0,76 % 0,42 |
56,06 54,69 |
603,34 Tsd. | |
CoStar Group Inc US22160N1090 |
76,3975 17:01 |
75,6200 75,9200 |
+0,63 % 0,48 |
76,6700 75,6200 |
203,31 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
842,5100 17:03 |
849,4300 846,2800 |
-0,45 % -3,77 |
855,3000 842,5100 |
530,76 Tsd. | |
Coterra Energy Inc US1270971039 |
27,42 17:03 |
27,10 27,01 |
+1,50 % 0,41 |
27,54 27,07 |
1,22 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
345,0900 17:02 |
351,7400 354,9400 |
-2,78 % -9,85 |
352,2000 341,0800 |
1,41 Mio. | |
Crown Castle Inc US22822V1017 |
106,70 17:03 |
105,00 105,63 |
+1,01 % 1,07 |
106,73 103,89 |
683,45 Tsd. |