S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,61 21:04 |
30,22 30,09 |
-1,60 % -0,48 |
30,22 29,48 |
1,91 Mio. | |
ConocoPhillips US20825C1045 |
114,89 21:04 |
117,16 116,61 |
-1,48 % -1,72 |
117,32 114,44 |
2,94 Mio. | |
Consolidated Edison Inc US2091151041 |
93,85 21:04 |
94,57 94,11 |
-0,28 % -0,26 |
94,63 93,59 |
913,62 Tsd. | |
Constellation Brands Inc US21036P1084 |
246,00 21:04 |
249,47 248,26 |
-0,91 % -2,26 |
249,47 245,40 |
426,94 Tsd. | |
Constellation Energy Corporation US21037T1097 |
188,6600 21:03 |
188,0200 187,2800 |
+0,74 % 1,38 |
189,4000 186,4000 |
1,54 Mio. | |
Cooper Companies Inc US2166485019 |
90,8000 21:04 |
91,8000 91,3200 |
-0,57 % -0,52 |
92,0100 89,6500 |
431,78 Tsd. | |
Copart Inc US2172041061 |
51,8700 21:03 |
51,8800 51,6500 |
+0,43 % 0,22 |
52,4500 51,5200 |
2,52 Mio. | |
Corning Inc US2193501051 |
44,40 21:03 |
45,08 44,99 |
-1,31 % -0,59 |
45,08 44,19 |
3,95 Mio. | |
Corpay Inc US2199481068 |
293,88 21:04 |
295,03 293,97 |
-0,03 % -0,09 |
295,51 289,88 |
152,99 Tsd. | |
Corteva Inc US22052L1044 |
54,66 21:04 |
55,28 55,20 |
-0,98 % -0,54 |
55,28 54,35 |
1,20 Mio. | |
CoStar Group Inc US22160N1090 |
74,2000 21:03 |
75,2200 75,2700 |
-1,42 % -1,07 |
75,5800 73,6500 |
943,57 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
839,6700 21:04 |
836,5100 839,3700 |
+0,04 % 0,30 |
848,8800 835,5600 |
1,24 Mio. | |
Coterra Energy Inc US1270971039 |
26,81 21:04 |
27,13 27,11 |
-1,13 % -0,31 |
27,13 26,66 |
2,91 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
298,9200 21:05 |
294,5100 343,0500 |
-12,86 % -44,13 |
316,7500 290,1001 |
36,13 Mio. | |
Crown Castle Inc US22822V1017 |
105,70 21:04 |
105,53 105,04 |
+0,63 % 0,66 |
105,73 103,72 |
1,79 Mio. |