S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,61 15:54 |
30,49 30,42 |
+0,62 % 0,19 |
30,64 30,48 |
81,34 Tsd. | |
|
ConocoPhillips US20825C1045 |
111,47 15:54 |
111,22 111,18 |
+0,27 % 0,30 |
111,89 111,12 |
265,01 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
100,30 15:54 |
100,30 100,10 |
+0,20 % 0,20 |
100,53 100,00 |
54,02 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
245,00 15:54 |
246,00 245,70 |
-0,28 % -0,70 |
246,11 244,26 |
39,08 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
188,0200 15:53 |
189,6100 189,9800 |
-1,03 % -1,96 |
190,4600 185,5600 |
185,22 Tsd. | |
|
Cooper Companies Inc US2166485019 |
94,2600 15:53 |
94,4000 94,1400 |
+0,13 % 0,12 |
95,3600 94,1800 |
64,58 Tsd. | |
|
Copart Inc US2172041061 |
51,2800 15:54 |
51,3850 51,3100 |
-0,06 % -0,03 |
51,5000 51,1500 |
180,84 Tsd. | |
|
Corning Inc US2193501051 |
40,13 15:54 |
40,16 40,20 |
-0,17 % -0,07 |
40,30 40,12 |
175,43 Tsd. | |
|
Corpay Inc US2199481068 |
293,44 15:53 |
293,41 293,09 |
+0,12 % 0,35 |
294,15 292,55 |
8,01 Tsd. | |
|
Corteva Inc US22052L1044 |
53,94 15:54 |
54,00 53,80 |
+0,26 % 0,14 |
54,34 53,93 |
76,00 Tsd. | |
|
CoStar Group Inc US22160N1090 |
74,2150 15:53 |
74,0400 74,0400 |
+0,24 % 0,18 |
74,5750 74,0200 |
62,56 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
870,0094 15:53 |
870,5900 870,5900 |
-0,07 % -0,58 |
871,9900 868,9562 |
87,43 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,21 15:54 |
24,20 24,03 |
+0,75 % 0,18 |
24,28 24,18 |
248,28 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
268,1900 15:53 |
264,0000 262,5400 |
+2,15 % 5,65 |
268,2000 262,6000 |
763,61 Tsd. | |
|
Crown Castle Inc US22822V1017 |
110,14 15:52 |
109,84 109,84 |
+0,27 % 0,30 |
110,25 109,63 |
44,42 Tsd. |